| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
11
|
50
|
-39
|
499.00
|
|
2026-05-19
|
32
|
53
|
-21
|
484.00
|
|
2026-05-18
|
49
|
8
|
41
|
520.00
|
|
2026-05-15
|
35
|
9
|
26
|
577.00
|
|
2026-05-11
|
7
|
24
|
-17
|
455.50
|
|
2026-05-08
|
48
|
174
|
-126
|
441.00
|
|
2026-04-23
|
7
|
16
|
-9
|
446.50
|
|
2026-04-21
|
53
|
0
|
53
|
474.00
|
|
2026-04-07
|
69
|
22
|
47
|
325.00
|
|
2026-04-01
|
21
|
63
|
-42
|
305.00
|
|
2026-03-30
|
39
|
1
|
38
|
328.50
|
|
2026-03-16
|
306
|
32
|
274
|
237.00
|
|
2026-02-11
|
17
|
0
|
17
|
166.00
|
|
2026-02-04
|
33
|
72
|
-39
|
208.00
|
|
2026-02-03
|
42
|
8
|
34
|
189.50
|
|
2026-01-21
|
0
|
43
|
-43
|
152.50
|
|
2026-01-20
|
6
|
0
|
6
|
146.50
|
|
2026-01-15
|
1
|
5
|
-4
|
149.50
|
|
2025-11-20
|
0
|
10
|
-10
|
140.50
|
|
2025-11-19
|
0
|
10
|
-10
|
135.50
|
|
2025-11-18
|
0
|
12
|
-12
|
140.50
|
|
2025-11-13
|
0
|
5
|
-5
|
153.00
|
|
2025-11-05
|
10
|
0
|
10
|
149.00
|
|
2025-10-09
|
8
|
3
|
5
|
150.00
|
|
2025-09-22
|
20
|
2
|
18
|
165.50
|
|
2025-09-18
|
2
|
12
|
-10
|
162.00
|
|
2025-09-11
|
18
|
0
|
18
|
158.00
|
|
2025-09-09
|
20
|
0
|
20
|
161.00
|
|
2025-07-03
|
123
|
2
|
121
|
150.50
|
|
2025-06-05
|
1
|
7
|
-6
|
124.50
|
|
2025-05-14
|
7
|
0
|
7
|
150.00
|
|
2025-04-07
|
0
|
1
|
-1
|
145.00
|
|
2025-03-04
|
3
|
150
|
-147
|
179.00
|
|
2025-03-03
|
16
|
108
|
-92
|
183.50
|
|
2025-02-27
|
11
|
105
|
-94
|
203.00
|
|
2025-02-10
|
5
|
23
|
-18
|
232.50
|
|
2025-01-20
|
4
|
19
|
-15
|
236.00
|
|
2025-01-15
|
85
|
29
|
56
|
233.00
|
|
2025-01-13
|
28
|
133
|
-105
|
228.00
|
|
2024-12-31
|
6
|
12
|
-6
|
240.00
|
|
2024-12-30
|
10
|
34
|
-24
|
235.00
|
|
2024-12-26
|
8
|
143
|
-135
|
238.00
|
|
2024-12-23
|
165
|
13
|
152
|
243.50
|
|
2024-11-20
|
11
|
25
|
-14
|
224.50
|
|
2024-09-24
|
6
|
26
|
-20
|
227.00
|
|
2024-09-09
|
1
|
11
|
-10
|
215.00
|
|
2024-09-03
|
4
|
32
|
-28
|
230.00
|
|
2024-08-21
|
6
|
33
|
-27
|
231.50
|
|
2024-08-15
|
41
|
9
|
32
|
213.50
|
|
2024-08-09
|
7
|
51
|
-44
|
180.00
|
|
2024-08-06
|
8
|
40
|
-32
|
172.00
|
|
2024-07-30
|
32
|
11
|
21
|
230.00
|
|
2024-07-29
|
21
|
10
|
11
|
218.50
|
|
2024-07-15
|
19
|
3
|
16
|
257.50
|
|
2024-07-11
|
12
|
42
|
-30
|
269.00
|
|
2024-07-09
|
18
|
56
|
-38
|
248.00
|
|
2024-07-05
|
69
|
16
|
53
|
254.50
|
|
2024-06-27
|
1
|
22
|
-21
|
276.00
|
|
2024-06-26
|
0
|
32
|
-32
|
262.00
|
|
2024-06-25
|
3
|
15
|
-12
|
261.00
|
|
2024-06-13
|
207
|
44
|
163
|
212.00
|
| 合計 | 1792 | 1891 | -99 | |
