| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-21
|
1
|
7
|
-6
|
413.50
|
|
2026-10-14
|
1
|
11
|
-10
|
424.50
|
|
2026-10-12
|
19
|
6
|
13
|
422.50
|
|
2026-10-08
|
0
|
10
|
-10
|
421.00
|
|
2026-09-22
|
0
|
50
|
-50
|
420.00
|
|
2026-08-24
|
122
|
2
|
120
|
453.00
|
|
2026-08-12
|
2
|
7
|
-5
|
424.00
|
|
2026-08-06
|
0
|
5
|
-5
|
418.50
|
|
2026-06-02
|
1
|
16
|
-15
|
350.00
|
|
2026-05-27
|
8
|
49
|
-41
|
346.50
|
|
2026-05-20
|
17
|
5
|
12
|
383.50
|
|
2026-05-19
|
38
|
10
|
28
|
372.00
|
|
2026-03-31
|
4
|
0
|
4
|
439.00
|
|
2026-03-30
|
5
|
1
|
4
|
449.00
|
|
2026-03-19
|
4
|
38
|
-34
|
483.00
|
|
2026-03-13
|
6
|
22
|
-16
|
456.50
|
|
2026-03-10
|
27
|
7
|
20
|
460.00
|
|
2026-03-04
|
15
|
5
|
10
|
462.00
|
|
2026-03-02
|
15
|
3
|
12
|
494.00
|
|
2026-02-11
|
25
|
3
|
22
|
490.00
|
|
2026-01-23
|
16
|
70
|
-54
|
537.00
|
|
2026-01-20
|
0
|
9
|
-9
|
522.00
|
|
2026-01-16
|
71
|
12
|
59
|
547.00
|
|
2026-01-02
|
7
|
0
|
7
|
492.00
|
|
2025-12-26
|
11
|
0
|
11
|
497.50
|
|
2025-12-17
|
2
|
14
|
-12
|
491.50
|
|
2025-12-16
|
11
|
1
|
10
|
498.50
|
|
2025-12-12
|
7
|
0
|
7
|
499.00
|
|
2025-11-27
|
3
|
0
|
3
|
548.00
|
|
2025-11-26
|
2
|
9
|
-7
|
552.00
|
|
2025-11-21
|
5
|
0
|
5
|
521.00
|
|
2025-11-17
|
106
|
6
|
100
|
561.00
|
|
2025-11-07
|
14
|
2
|
12
|
622.00
|
|
2025-10-31
|
4
|
0
|
4
|
621.00
|
|
2025-10-27
|
5
|
0
|
5
|
635.00
|
|
2025-10-22
|
1
|
42
|
-41
|
646.00
|
|
2025-10-17
|
6
|
0
|
6
|
646.00
|
|
2025-10-15
|
10
|
3
|
7
|
645.00
|
|
2025-10-01
|
1
|
13
|
-12
|
695.00
|
|
2025-09-11
|
3
|
35
|
-32
|
707.00
|
|
2025-08-26
|
2
|
13
|
-11
|
734.00
|
|
2025-08-15
|
1
|
19
|
-18
|
783.00
|
|
2025-07-25
|
1
|
8
|
-7
|
826.00
|
|
2025-07-23
|
7
|
0
|
7
|
834.00
|
|
2025-07-17
|
0
|
18
|
-18
|
830.00
|
|
2025-07-07
|
1
|
6
|
-5
|
781.00
|
|
2025-07-01
|
0
|
13
|
-13
|
819.00
|
|
2025-06-27
|
0
|
4
|
-4
|
817.00
|
|
2025-06-13
|
2
|
9
|
-7
|
809.00
|
|
2025-06-10
|
8
|
55
|
-47
|
812.00
|
|
2025-06-09
|
6
|
15
|
-9
|
826.00
|
|
2025-06-06
|
0
|
5
|
-5
|
830.00
|
|
2025-06-05
|
12
|
7
|
5
|
833.00
|
|
2025-06-03
|
36
|
8
|
28
|
822.00
|
|
2025-06-02
|
32
|
24
|
8
|
786.00
|
|
2025-05-22
|
3
|
13
|
-10
|
794.00
|
|
2025-05-12
|
0
|
6
|
-6
|
712.00
|
|
2025-04-18
|
0
|
5
|
-5
|
679.00
|
|
2025-04-16
|
18
|
1
|
17
|
667.00
|
|
2025-04-07
|
5
|
0
|
5
|
623.00
|
|
2025-02-06
|
1
|
32
|
-31
|
870.00
|
|
2025-01-21
|
15
|
6
|
9
|
818.00
|
|
2025-01-13
|
4
|
14
|
-10
|
799.00
|
|
2025-01-06
|
3
|
11
|
-8
|
756.00
|
|
2024-12-30
|
0
|
3
|
-3
|
747.00
|
|
2024-12-23
|
2
|
7
|
-5
|
744.00
|
|
2024-12-04
|
3
|
18
|
-15
|
853.00
|
|
2024-11-13
|
17
|
11
|
6
|
777.00
|
|
2024-11-08
|
16
|
5
|
11
|
751.00
|
|
2024-11-05
|
0
|
22
|
-22
|
733.00
|
| 合計 | 790 | 831 | -41 | |
