| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
23
|
2
|
21
|
106.00
|
|
2026-05-19
|
3
|
60
|
-57
|
107.00
|
|
2026-04-21
|
51
|
0
|
51
|
83.90
|
|
2026-04-16
|
0
|
54
|
-54
|
77.60
|
|
2026-04-15
|
0
|
50
|
-50
|
78.00
|
|
2026-04-14
|
0
|
40
|
-40
|
78.80
|
|
2026-03-19
|
0
|
21
|
-21
|
94.20
|
|
2026-03-16
|
22
|
1
|
21
|
90.30
|
|
2026-02-05
|
7
|
144
|
-137
|
95.20
|
|
2026-02-03
|
27
|
8
|
19
|
94.30
|
|
2026-02-02
|
30
|
12
|
18
|
98.60
|
|
2026-01-29
|
158
|
19
|
139
|
113.00
|
|
2026-01-28
|
124
|
49
|
75
|
124.50
|
|
2026-01-27
|
43
|
4
|
39
|
113.50
|
|
2026-01-21
|
13
|
55
|
-42
|
108.50
|
|
2026-01-13
|
54
|
14
|
40
|
105.50
|
|
2025-12-26
|
2
|
20
|
-18
|
79.20
|
|
2025-12-22
|
0
|
11
|
-11
|
72.50
|
|
2025-11-21
|
7
|
0
|
7
|
65.70
|
|
2025-11-18
|
9
|
0
|
9
|
71.00
|
|
2025-11-17
|
6
|
14
|
-8
|
76.00
|
|
2025-10-30
|
2
|
20
|
-18
|
80.10
|
|
2025-10-29
|
7
|
1
|
6
|
76.30
|
|
2025-10-03
|
0
|
9
|
-9
|
63.80
|
|
2025-08-27
|
3
|
0
|
3
|
53.40
|
|
2025-08-26
|
2
|
0
|
2
|
53.00
|
|
2025-07-03
|
1
|
0
|
1
|
54.00
|
|
2025-06-25
|
1
|
0
|
1
|
55.60
|
|
2025-06-13
|
0
|
16
|
-16
|
57.00
|
|
2025-06-06
|
17
|
1
|
16
|
64.70
|
|
2025-06-05
|
0
|
79
|
-79
|
58.90
|
|
2025-06-04
|
0
|
14
|
-14
|
53.60
|
|
2025-06-02
|
0
|
13
|
-13
|
53.60
|
|
2025-05-29
|
0
|
31
|
-31
|
55.40
|
|
2025-05-28
|
1
|
26
|
-25
|
55.00
|
|
2025-05-27
|
0
|
11
|
-11
|
56.70
|
|
2025-05-05
|
19
|
0
|
19
|
52.10
|
|
2025-05-02
|
3
|
0
|
3
|
55.00
|
|
2025-04-10
|
5
|
0
|
5
|
50.30
|
|
2025-04-08
|
3
|
40
|
-37
|
50.80
|
|
2025-04-07
|
0
|
0
|
0
|
56.40
|
|
2025-04-02
|
0
|
4
|
-4
|
62.60
|
|
2025-03-21
|
9
|
0
|
9
|
70.90
|
|
2025-03-20
|
20
|
1
|
19
|
73.80
|
|
2025-03-18
|
14
|
7
|
7
|
75.50
|
|
2025-03-17
|
28
|
17
|
11
|
76.80
|
|
2025-03-14
|
33
|
6
|
27
|
77.60
|
|
2025-03-13
|
61
|
9
|
52
|
75.50
|
|
2025-03-07
|
1
|
8
|
-7
|
69.00
|
|
2025-03-05
|
2
|
6
|
-4
|
72.00
|
|
2025-02-26
|
8
|
20
|
-12
|
71.00
|
|
2025-02-05
|
25
|
11
|
14
|
62.00
|
|
2025-02-04
|
38
|
7
|
31
|
60.00
|
|
2025-02-03
|
128
|
17
|
111
|
54.60
|
|
2025-01-20
|
5
|
0
|
5
|
45.30
|
|
2024-12-19
|
0
|
2
|
-2
|
48.45
|
|
2024-11-26
|
3
|
0
|
3
|
55.60
|
|
2024-11-25
|
1
|
0
|
1
|
54.50
|
|
2024-11-15
|
0
|
10
|
-10
|
53.60
|
|
2024-11-06
|
0
|
1
|
-1
|
56.40
|
|
2024-11-01
|
0
|
1
|
-1
|
58.00
|
|
2024-10-30
|
0
|
1
|
-1
|
57.10
|
|
2024-10-24
|
0
|
1
|
-1
|
59.80
|
|
2024-10-23
|
0
|
1
|
-1
|
60.90
|
|
2024-10-11
|
2
|
0
|
2
|
60.30
|
|
2024-10-09
|
4
|
0
|
4
|
61.10
|
|
2024-10-08
|
1
|
0
|
1
|
62.10
|
|
2024-09-27
|
10
|
0
|
10
|
65.20
|
|
2024-09-06
|
0
|
1
|
-1
|
57.00
|
|
2024-09-05
|
2
|
0
|
2
|
56.80
|
|
2024-08-22
|
0
|
1
|
-1
|
62.60
|
|
2024-08-01
|
1
|
0
|
1
|
67.80
|
|
2024-07-31
|
2
|
0
|
2
|
66.00
|
| 合計 | 1041 | 971 | 70 | |
