| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
101
|
2
|
99
|
3290.00
|
|
2026-05-29
|
1
|
9
|
-8
|
3140.00
|
|
2026-05-28
|
2
|
7
|
-5
|
3280.00
|
|
2026-05-25
|
0
|
4
|
-4
|
3455.00
|
|
2026-05-19
|
0
|
10
|
-10
|
3460.00
|
|
2026-05-15
|
12
|
1
|
11
|
3735.00
|
|
2026-05-06
|
6
|
2
|
4
|
3800.00
|
|
2026-04-29
|
7
|
15
|
-8
|
3630.00
|
|
2026-04-27
|
7
|
1
|
6
|
3570.00
|
|
2026-04-23
|
2
|
23
|
-21
|
3850.00
|
|
2026-04-16
|
11
|
1
|
10
|
3660.00
|
|
2026-04-15
|
24
|
2
|
22
|
3605.00
|
|
2026-04-14
|
0
|
113
|
-113
|
3360.00
|
|
2026-04-10
|
34
|
0
|
34
|
3485.00
|
|
2026-04-09
|
36
|
0
|
36
|
3405.00
|
|
2026-04-01
|
18
|
0
|
18
|
3355.00
|
|
2026-03-31
|
10
|
1
|
9
|
3080.00
|
|
2026-03-27
|
0
|
70
|
-70
|
3240.00
|
|
2026-03-24
|
2
|
46
|
-44
|
3200.00
|
|
2026-03-20
|
3
|
66
|
-63
|
3600.00
|
|
2026-03-19
|
1
|
28
|
-27
|
3550.00
|
|
2026-03-13
|
1
|
4
|
-3
|
3855.00
|
|
2026-03-12
|
25
|
1
|
24
|
4015.00
|
|
2026-03-06
|
4
|
0
|
4
|
3695.00
|
|
2026-03-04
|
0
|
55
|
-55
|
3370.00
|
|
2026-03-03
|
1
|
14
|
-13
|
3580.00
|
|
2026-02-26
|
12
|
0
|
12
|
3750.00
|
|
2026-02-25
|
0
|
135
|
-135
|
3915.00
|
|
2026-02-24
|
1
|
25
|
-24
|
3745.00
|
|
2026-02-23
|
1
|
5
|
-4
|
3840.00
|
|
2026-02-11
|
0
|
3
|
-3
|
3980.00
|
|
2026-02-03
|
11
|
1
|
10
|
3775.00
|
|
2026-02-02
|
8
|
1
|
7
|
3435.00
|
|
2026-01-30
|
49
|
2
|
47
|
3305.00
|
|
2026-01-29
|
0
|
7
|
-7
|
3150.00
|
|
2026-01-26
|
17
|
3
|
14
|
3220.00
|
|
2026-01-21
|
29
|
0
|
29
|
2980.00
|
|
2026-01-20
|
38
|
3
|
35
|
2715.00
|
|
2026-01-16
|
1
|
40
|
-39
|
2395.00
|
|
2026-01-09
|
2
|
0
|
2
|
2185.00
|
|
2026-01-08
|
0
|
7
|
-7
|
2190.00
|
|
2026-01-07
|
69
|
1
|
68
|
2325.00
|
|
2026-01-02
|
1
|
4
|
-3
|
2295.00
|
|
2025-12-26
|
8
|
63
|
-55
|
2400.00
|
|
2025-12-24
|
0
|
3
|
-3
|
2265.00
|
|
2025-12-22
|
8
|
0
|
8
|
2320.00
|
|
2025-12-19
|
3
|
0
|
3
|
2300.00
|
|
2025-12-17
|
0
|
9
|
-9
|
2290.00
|
|
2025-12-16
|
75
|
2
|
73
|
2355.00
|
|
2025-12-05
|
41
|
16
|
25
|
1900.00
|
|
2025-12-04
|
3
|
0
|
3
|
1855.00
|
|
2025-12-03
|
35
|
1
|
34
|
1860.00
|
|
2025-12-02
|
51
|
0
|
51
|
1845.00
|
|
2025-12-01
|
50
|
6
|
44
|
1810.00
|
|
2025-11-27
|
3
|
27
|
-24
|
1800.00
|
|
2025-11-26
|
3
|
10
|
-7
|
1785.00
|
|
2025-11-24
|
1
|
6
|
-5
|
1630.00
|
|
2025-11-21
|
15
|
5
|
10
|
1485.00
|
|
2025-11-20
|
2
|
58
|
-56
|
1545.00
|
|
2025-11-19
|
16
|
1
|
15
|
1525.00
|
|
2025-11-07
|
2
|
5
|
-3
|
1605.00
|
|
2025-11-06
|
9
|
7
|
2
|
1635.00
|
|
2025-11-03
|
10
|
4
|
6
|
1645.00
|
|
2025-10-23
|
5
|
34
|
-29
|
1655.00
|
|
2025-10-22
|
4
|
3
|
1
|
1725.00
|
|
2025-10-21
|
7
|
1
|
6
|
1750.00
|
|
2025-10-16
|
27
|
6
|
21
|
1815.00
|
|
2025-10-15
|
32
|
13
|
19
|
1815.00
|
|
2025-10-14
|
12
|
27
|
-15
|
1695.00
|
|
2025-10-07
|
6
|
3
|
3
|
1755.00
|
|
2025-10-03
|
3
|
1
|
2
|
1785.00
|
|
2025-09-24
|
10
|
34
|
-24
|
1720.00
|
|
2025-09-22
|
45
|
2
|
43
|
1740.00
|
|
2025-09-18
|
13
|
1
|
12
|
1465.00
|
|
2025-09-09
|
2
|
24
|
-22
|
1500.00
|
|
2025-09-03
|
1
|
10
|
-9
|
1180.00
|
|
2025-09-02
|
21
|
3
|
18
|
1260.00
|
|
2025-09-01
|
1
|
11
|
-10
|
1220.00
|
|
2025-08-29
|
0
|
11
|
-11
|
1245.00
|
|
2025-08-28
|
0
|
10
|
-10
|
1135.00
|
|
2025-08-27
|
2
|
8
|
-6
|
1145.00
|
|
2025-08-26
|
4
|
9
|
-5
|
1120.00
|
|
2025-08-22
|
0
|
30
|
-30
|
1135.00
|
|
2025-08-20
|
0
|
11
|
-11
|
1100.00
|
|
2025-08-19
|
2
|
21
|
-19
|
1140.00
|
|
2025-08-15
|
30
|
41
|
-11
|
1100.00
|
|
2025-08-13
|
7
|
60
|
-53
|
968.00
|
|
2025-08-12
|
3
|
19
|
-16
|
966.00
|
|
2025-08-11
|
0
|
32
|
-32
|
967.00
|
|
2025-08-08
|
3
|
13
|
-10
|
961.00
|
|
2025-08-05
|
23
|
14
|
9
|
872.00
|
|
2025-08-01
|
2
|
9
|
-7
|
862.00
|
|
2025-07-30
|
10
|
0
|
10
|
809.00
|
|
2025-07-21
|
0
|
2
|
-2
|
825.00
|
|
2025-07-16
|
0
|
25
|
-25
|
883.00
|
|
2025-07-10
|
17
|
6
|
11
|
888.00
|
|
2025-07-04
|
16
|
0
|
16
|
839.00
|
|
2025-07-03
|
8
|
1
|
7
|
830.00
|
|
2025-07-02
|
4
|
0
|
4
|
826.00
|
|
2025-06-26
|
6
|
0
|
6
|
831.00
|
|
2025-06-09
|
4
|
0
|
4
|
870.00
|
|
2025-05-26
|
81
|
0
|
81
|
860.00
|
|
2025-05-12
|
0
|
5
|
-5
|
815.00
|
|
2025-05-08
|
1
|
0
|
1
|
749.00
|
|
2025-04-24
|
43
|
1
|
42
|
694.00
|
|
2025-04-23
|
31
|
2
|
29
|
676.00
|
|
2025-04-01
|
3
|
0
|
3
|
684.00
|
|
2025-03-13
|
0
|
4
|
-4
|
690.00
|
|
2025-03-12
|
4
|
0
|
4
|
|
|
2025-03-11
|
0
|
4
|
-4
|
693.00
|
|
2025-03-10
|
0
|
3
|
-3
|
705.00
|
|
2025-03-07
|
2
|
10
|
-8
|
708.00
|
|
2025-03-06
|
0
|
4
|
-4
|
740.00
|
|
2025-03-05
|
4
|
0
|
4
|
749.00
|
|
2025-03-03
|
2
|
5
|
-3
|
730.00
|
|
2025-02-27
|
13
|
2
|
11
|
770.00
|
|
2025-02-14
|
0
|
3
|
-3
|
838.00
|
|
2025-01-16
|
0
|
11
|
-11
|
816.00
|
|
2025-01-13
|
2
|
10
|
-8
|
771.00
|
|
2025-01-03
|
5
|
0
|
5
|
859.00
|
|
2025-01-02
|
14
|
4
|
10
|
811.00
|
|
2024-12-26
|
7
|
1
|
6
|
880.00
|
|
2024-12-02
|
3
|
7
|
-4
|
731.00
|
|
2024-11-27
|
4
|
0
|
4
|
701.00
|
|
2024-11-25
|
3
|
0
|
3
|
759.00
|
|
2024-11-15
|
12
|
1
|
11
|
723.00
|
|
2024-10-22
|
0
|
9
|
-9
|
581.00
|
|
2024-10-18
|
2
|
14
|
-12
|
561.00
|
|
2024-10-11
|
26
|
4
|
22
|
557.00
|
|
2024-10-08
|
0
|
7
|
-7
|
550.00
|
|
2024-09-25
|
5
|
0
|
5
|
517.00
|
|
2024-09-11
|
2
|
0
|
2
|
484.00
|
|
2024-08-26
|
2
|
10
|
-8
|
488.50
|
|
2024-08-09
|
0
|
1
|
-1
|
437.00
|
|
2024-08-08
|
1
|
0
|
1
|
434.00
|
|
2024-08-05
|
1
|
4
|
-3
|
403.50
|
|
2024-07-11
|
2
|
4
|
-2
|
480.00
|
|
2024-07-02
|
0
|
15
|
-15
|
446.50
|
|
2024-07-01
|
8
|
0
|
8
|
454.00
|
|
2024-06-26
|
0
|
1
|
-1
|
463.50
|
|
2024-06-20
|
39
|
0
|
39
|
484.00
|
| 合計 | 1534 | 1576 | -42 | |
