| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
0
|
1
|
8650.00
|
|
2026-06-03
|
0
|
4
|
-4
|
8220.00
|
|
2026-06-02
|
1
|
11
|
-10
|
8080.00
|
|
2026-05-28
|
0
|
13
|
-13
|
9120.00
|
|
2026-05-27
|
3
|
1
|
2
|
9795.00
|
|
2026-05-25
|
1
|
7
|
-6
|
8850.00
|
|
2026-05-22
|
8
|
55
|
-47
|
8700.00
|
|
2026-05-20
|
15
|
19
|
-4
|
9080.00
|
|
2026-05-19
|
1
|
5
|
-4
|
9490.00
|
|
2026-05-18
|
20
|
0
|
20
|
10240.00
|
|
2026-05-08
|
2
|
1
|
1
|
9630.00
|
|
2026-05-05
|
2
|
3
|
-1
|
10055.00
|
|
2026-04-17
|
1
|
3
|
-2
|
10305.00
|
|
2026-04-16
|
5
|
1
|
4
|
9820.00
|
|
2026-04-13
|
11
|
2
|
9
|
8560.00
|
|
2026-04-10
|
2
|
0
|
2
|
7930.00
|
|
2026-04-08
|
3
|
0
|
3
|
7810.00
|
|
2026-04-07
|
4
|
0
|
4
|
7100.00
|
|
2026-04-02
|
0
|
28
|
-28
|
6605.00
|
|
2026-04-01
|
10
|
0
|
10
|
7290.00
|
|
2026-03-20
|
1
|
3
|
-2
|
7930.00
|
|
2026-03-18
|
0
|
7
|
-7
|
7220.00
|
|
2026-03-10
|
1
|
3
|
-2
|
5475.00
|
|
2026-03-05
|
1
|
0
|
1
|
4775.00
|
|
2026-02-05
|
3
|
0
|
3
|
4425.00
|
|
2026-01-26
|
15
|
0
|
15
|
4065.00
|
|
2026-01-23
|
6
|
1
|
5
|
3905.00
|
|
2026-01-22
|
10
|
0
|
10
|
3750.00
|
|
2026-01-20
|
59
|
0
|
59
|
3740.00
|
|
2026-01-09
|
20
|
9
|
11
|
3490.00
|
|
2026-01-07
|
12
|
0
|
12
|
3305.00
|
|
2026-01-05
|
35
|
4
|
31
|
3060.00
|
|
2025-12-29
|
1
|
50
|
-49
|
2775.00
|
|
2025-12-26
|
4
|
100
|
-96
|
2895.00
|
|
2025-12-16
|
31
|
1
|
30
|
2770.00
|
|
2025-12-11
|
0
|
16
|
-16
|
2665.00
|
|
2025-12-10
|
2
|
0
|
2
|
2685.00
|
|
2025-12-04
|
42
|
15
|
27
|
2570.00
|
|
2025-12-03
|
28
|
1
|
27
|
2585.00
|
|
2025-12-02
|
40
|
4
|
36
|
2560.00
|
|
2025-12-01
|
4
|
20
|
-16
|
2550.00
|
|
2025-11-28
|
12
|
0
|
12
|
2830.00
|
|
2025-11-17
|
1
|
15
|
-14
|
2205.00
|
|
2025-11-14
|
15
|
1
|
14
|
2195.00
|
|
2025-11-13
|
1
|
8
|
-7
|
2185.00
|
|
2025-11-12
|
5
|
1
|
4
|
2190.00
|
|
2025-11-10
|
2
|
9
|
-7
|
2360.00
|
|
2025-10-29
|
61
|
40
|
21
|
2630.00
|
|
2025-10-22
|
5
|
0
|
5
|
2465.00
|
|
2025-10-21
|
0
|
6
|
-6
|
2450.00
|
|
2025-10-15
|
16
|
4
|
12
|
2455.00
|
|
2025-10-09
|
9
|
3
|
6
|
2295.00
|
|
2025-10-07
|
2
|
14
|
-12
|
2125.00
|
|
2025-10-03
|
2
|
10
|
-8
|
2235.00
|
|
2025-10-02
|
2
|
14
|
-12
|
2270.00
|
|
2025-10-01
|
3
|
12
|
-9
|
2270.00
|
|
2025-09-24
|
4
|
13
|
-9
|
2030.00
|
|
2025-09-23
|
36
|
16
|
20
|
2015.00
|
|
2025-09-22
|
88
|
4
|
84
|
2020.00
|
|
2025-09-19
|
9
|
20
|
-11
|
1845.00
|
|
2025-09-17
|
13
|
8
|
5
|
1705.00
|
|
2025-09-16
|
24
|
1
|
23
|
1715.00
|
|
2025-09-15
|
1
|
19
|
-18
|
1595.00
|
|
2025-09-12
|
1
|
16
|
-15
|
1600.00
|
|
2025-09-10
|
4
|
14
|
-10
|
1740.00
|
|
2025-09-09
|
2
|
60
|
-58
|
1760.00
|
|
2025-09-08
|
0
|
19
|
-19
|
1720.00
|
|
2025-09-05
|
0
|
25
|
-25
|
1745.00
|
|
2025-09-04
|
3
|
16
|
-13
|
1590.00
|
|
2025-09-02
|
20
|
4
|
16
|
1535.00
|
|
2025-09-01
|
94
|
4
|
90
|
1510.00
|
|
2025-08-21
|
0
|
134
|
-134
|
1130.00
|
|
2025-08-20
|
1
|
23
|
-22
|
1120.00
|
|
2025-08-15
|
19
|
3
|
16
|
1240.00
|
|
2025-08-14
|
26
|
3
|
23
|
1245.00
|
|
2025-08-12
|
18
|
0
|
18
|
1130.00
|
|
2025-08-11
|
21
|
0
|
21
|
1150.00
|
|
2025-08-06
|
9
|
1
|
8
|
1120.00
|
|
2025-08-04
|
1
|
46
|
-45
|
1075.00
|
|
2025-07-30
|
15
|
1
|
14
|
1115.00
|
|
2025-07-29
|
31
|
6
|
25
|
1125.00
|
|
2025-07-28
|
10
|
52
|
-42
|
1100.00
|
|
2025-07-25
|
46
|
6
|
40
|
1115.00
|
|
2025-07-24
|
1
|
6
|
-5
|
1015.00
|
|
2025-07-23
|
5
|
0
|
5
|
1005.00
|
|
2025-07-14
|
1
|
7
|
-6
|
1095.00
|
|
2025-07-11
|
6
|
15
|
-9
|
1120.00
|
|
2025-07-10
|
9
|
5
|
4
|
1125.00
|
|
2025-07-08
|
9
|
56
|
-47
|
1125.00
|
|
2025-07-07
|
2
|
7
|
-5
|
1245.00
|
|
2025-07-04
|
8
|
29
|
-21
|
1305.00
|
|
2025-07-01
|
1
|
8
|
-7
|
1295.00
|
|
2025-06-18
|
3
|
28
|
-25
|
1235.00
|
|
2025-06-16
|
2
|
5
|
-3
|
1235.00
|
|
2025-06-13
|
41
|
3
|
38
|
1145.00
|
|
2025-06-11
|
1
|
8
|
-7
|
1185.00
|
|
2025-06-10
|
33
|
2
|
31
|
1175.00
|
|
2025-06-06
|
5
|
1
|
4
|
1090.00
|
|
2025-05-29
|
16
|
2
|
14
|
1110.00
|
|
2025-05-22
|
1
|
9
|
-8
|
959.00
|
|
2025-05-21
|
4
|
0
|
4
|
961.00
|
|
2025-05-20
|
9
|
2
|
7
|
954.00
|
|
2025-05-19
|
5
|
45
|
-40
|
930.00
|
|
2025-05-15
|
8
|
4
|
4
|
976.00
|
|
2025-04-30
|
4
|
10
|
-6
|
847.00
|
|
2025-04-22
|
7
|
0
|
7
|
749.00
|
|
2025-04-16
|
41
|
0
|
41
|
819.00
|
|
2025-04-11
|
4
|
40
|
-36
|
770.00
|
|
2025-04-01
|
0
|
19
|
-19
|
974.00
|
|
2025-03-18
|
30
|
7
|
23
|
1155.00
|
|
2025-03-12
|
27
|
2
|
25
|
1330.00
|
|
2025-03-11
|
3
|
13
|
-10
|
1375.00
|
|
2025-03-07
|
53
|
7
|
46
|
1385.00
|
|
2025-02-26
|
6
|
30
|
-24
|
1425.00
|
|
2025-02-24
|
0
|
3
|
-3
|
1390.00
|
|
2025-02-21
|
2
|
31
|
-29
|
1400.00
|
|
2025-02-10
|
2
|
12
|
-10
|
1205.00
|
|
2025-02-04
|
16
|
0
|
16
|
1150.00
|
|
2025-02-03
|
30
|
0
|
30
|
1105.00
|
|
2025-01-21
|
2
|
0
|
2
|
1225.00
|
|
2025-01-20
|
10
|
2
|
8
|
1220.00
|
|
2025-01-08
|
3
|
116
|
-113
|
1210.00
|
|
2025-01-07
|
56
|
1
|
55
|
1225.00
|
|
2025-01-02
|
17
|
1
|
16
|
1090.00
|
|
2024-12-25
|
82
|
1
|
81
|
1215.00
|
|
2024-12-24
|
16
|
1
|
15
|
1135.00
|
|
2024-12-23
|
0
|
11
|
-11
|
1070.00
|
|
2024-12-09
|
14
|
0
|
14
|
1115.00
|
|
2024-11-28
|
2
|
19
|
-17
|
1090.00
|
|
2024-11-22
|
43
|
1
|
42
|
1320.00
|
|
2024-11-13
|
16
|
0
|
16
|
1355.00
|
|
2024-11-08
|
4
|
0
|
4
|
1395.00
|
|
2024-10-30
|
0
|
6
|
-6
|
1305.00
|
|
2024-10-25
|
0
|
3
|
-3
|
1320.00
|
|
2024-10-24
|
1
|
4
|
-3
|
1310.00
|
|
2024-10-23
|
17
|
25
|
-8
|
1345.00
|
|
2024-10-21
|
1
|
113
|
-112
|
1270.00
|
|
2024-10-17
|
0
|
11
|
-11
|
1250.00
|
|
2024-10-09
|
4
|
0
|
4
|
1170.00
|
|
2024-09-27
|
0
|
4
|
-4
|
1250.00
|
|
2024-09-26
|
0
|
51
|
-51
|
1245.00
|
|
2024-09-24
|
0
|
40
|
-40
|
1260.00
|
|
2024-09-20
|
0
|
10
|
-10
|
1330.00
|
|
2024-09-12
|
15
|
0
|
15
|
1315.00
|
|
2024-09-04
|
4
|
25
|
-21
|
1105.00
|
|
2024-09-03
|
10
|
0
|
10
|
1160.00
|
|
2024-08-28
|
4
|
0
|
4
|
1130.00
|
|
2024-08-27
|
13
|
0
|
13
|
1145.00
|
|
2024-08-14
|
0
|
5
|
-5
|
1050.00
|
|
2024-08-12
|
2
|
26
|
-24
|
983.00
|
|
2024-08-09
|
18
|
2
|
16
|
958.00
|
|
2024-08-01
|
11
|
1
|
10
|
1030.00
|
|
2024-07-29
|
0
|
8
|
-8
|
1010.00
|
|
2024-07-26
|
0
|
26
|
-26
|
1060.00
|
|
2024-07-23
|
15
|
0
|
15
|
1040.00
|
|
2024-07-17
|
52
|
0
|
52
|
1030.00
|
|
2024-07-10
|
2
|
0
|
2
|
1060.00
|
|
2024-07-04
|
3
|
0
|
3
|
1030.00
|
|
2024-07-03
|
14
|
9
|
5
|
|
|
2024-06-28
|
10
|
44
|
-34
|
1050.00
|
|
2024-06-27
|
9
|
0
|
9
|
1065.00
|
|
2024-06-20
|
0
|
33
|
-33
|
1030.00
|
|
2024-06-13
|
64
|
3
|
61
|
993.00
|
| 合計 | 1966 | 2056 | -90 | |
