| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
0
|
50
|
-50
|
152.00
|
|
2026-04-29
|
0
|
51
|
-51
|
138.50
|
|
2026-04-22
|
0
|
3
|
-3
|
130.00
|
|
2026-04-21
|
0
|
6
|
-6
|
133.00
|
|
2026-04-20
|
0
|
17
|
-17
|
131.00
|
|
2026-04-15
|
0
|
3
|
-3
|
135.00
|
|
2026-04-10
|
0
|
1
|
-1
|
139.00
|
|
2026-03-13
|
0
|
2
|
-2
|
151.00
|
|
2026-02-25
|
0
|
2
|
-2
|
177.00
|
|
2026-01-27
|
0
|
7
|
-7
|
176.50
|
|
2025-12-23
|
2
|
0
|
2
|
184.50
|
|
2025-12-22
|
5
|
2
|
3
|
190.00
|
|
2025-12-18
|
2
|
0
|
2
|
186.00
|
|
2025-12-15
|
0
|
5
|
-5
|
189.00
|
|
2025-12-02
|
0
|
61
|
-61
|
193.00
|
|
2025-11-28
|
62
|
5
|
57
|
217.50
|
|
2025-11-11
|
0
|
5
|
-5
|
187.00
|
|
2025-11-10
|
0
|
90
|
-90
|
182.00
|
|
2025-11-07
|
5
|
10
|
-5
|
201.00
|
|
2025-11-06
|
0
|
3
|
-3
|
206.00
|
|
2025-11-05
|
0
|
8
|
-8
|
202.00
|
|
2025-11-03
|
0
|
20
|
-20
|
211.50
|
|
2025-10-29
|
2
|
96
|
-94
|
227.50
|
|
2025-10-28
|
12
|
4
|
8
|
245.00
|
|
2025-10-27
|
10
|
38
|
-28
|
271.00
|
|
2025-10-23
|
14
|
107
|
-93
|
279.00
|
|
2025-09-10
|
80
|
5
|
75
|
287.50
|
|
2025-09-08
|
23
|
6
|
17
|
262.00
|
|
2025-09-01
|
1
|
16
|
-15
|
204.50
|
|
2025-08-21
|
1
|
40
|
-39
|
199.00
|
|
2025-08-19
|
23
|
7
|
16
|
181.00
|
|
2025-08-18
|
48
|
3
|
45
|
173.50
|
|
2025-08-15
|
9
|
1
|
8
|
170.50
|
|
2025-08-13
|
26
|
1
|
25
|
161.00
|
|
2025-08-12
|
44
|
1
|
43
|
153.50
|
|
2025-08-11
|
30
|
0
|
30
|
140.00
|
|
2025-06-13
|
0
|
1
|
-1
|
164.50
|
|
2025-05-28
|
0
|
7
|
-7
|
161.00
|
|
2025-04-22
|
12
|
1
|
11
|
151.00
|
|
2025-04-16
|
0
|
20
|
-20
|
158.00
|
|
2025-04-15
|
0
|
35
|
-35
|
162.50
|
|
2025-03-13
|
1
|
50
|
-49
|
201.00
|
|
2025-03-07
|
0
|
5
|
-5
|
227.50
|
|
2025-02-25
|
10
|
1
|
9
|
231.50
|
|
2024-12-30
|
28
|
3
|
25
|
228.00
|
|
2024-12-26
|
30
|
4
|
26
|
201.50
|
|
2024-12-25
|
11
|
0
|
11
|
196.00
|
|
2024-12-16
|
4
|
31
|
-27
|
170.00
|
|
2024-12-11
|
8
|
86
|
-78
|
190.50
|
|
2024-12-06
|
1
|
20
|
-19
|
214.00
|
|
2024-12-05
|
0
|
9
|
-9
|
237.50
|
|
2024-11-19
|
3
|
63
|
-60
|
325.50
|
|
2024-11-18
|
0
|
20
|
-20
|
330.00
|
|
2024-11-14
|
0
|
10
|
-10
|
330.00
|
|
2024-11-07
|
5
|
0
|
5
|
352.00
|
|
2024-10-29
|
18
|
0
|
18
|
387.00
|
|
2024-10-24
|
3
|
22
|
-19
|
355.00
|
|
2024-10-21
|
1
|
11
|
-10
|
323.00
|
|
2024-10-16
|
0
|
6
|
-6
|
318.00
|
|
2024-10-09
|
5
|
12
|
-7
|
310.00
|
|
2024-10-08
|
2
|
11
|
-9
|
314.00
|
|
2024-10-07
|
0
|
16
|
-16
|
314.50
|
|
2024-09-27
|
2
|
30
|
-28
|
321.50
|
|
2024-09-26
|
14
|
0
|
14
|
292.50
|
|
2024-09-24
|
0
|
9
|
-9
|
265.00
|
|
2024-09-18
|
1
|
16
|
-15
|
256.50
|
|
2024-09-13
|
0
|
5
|
-5
|
237.00
|
|
2024-09-12
|
2
|
8
|
-6
|
237.00
|
|
2024-08-05
|
39
|
0
|
39
|
203.50
|
|
2024-08-02
|
11
|
0
|
11
|
226.00
|
|
2024-07-23
|
0
|
9
|
-9
|
205.00
|
|
2024-07-19
|
0
|
13
|
-13
|
207.00
|
|
2024-07-17
|
21
|
1
|
20
|
219.00
|
|
2024-07-16
|
5
|
0
|
5
|
207.00
|
|
2024-07-08
|
3
|
19
|
-16
|
209.50
|
|
2024-07-02
|
22
|
13
|
9
|
243.00
|
|
2024-07-01
|
3
|
0
|
3
|
240.00
|
|
2024-06-26
|
21
|
3
|
18
|
234.00
|
|
2024-06-25
|
6
|
1
|
5
|
227.00
|
|
2024-06-21
|
16
|
2
|
14
|
222.00
|
|
2024-06-20
|
46
|
63
|
-17
|
235.50
|
|
2024-06-19
|
8
|
65
|
-57
|
232.00
|
|
2024-06-17
|
118
|
5
|
113
|
208.00
|
| 合計 | 879 | 1382 | -503 | |
