| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
3
|
0
|
3
|
73.90
|
|
2026-05-27
|
0
|
2
|
-2
|
72.30
|
|
2026-05-26
|
1
|
12
|
-11
|
72.70
|
|
2026-05-22
|
3
|
0
|
3
|
73.10
|
|
2026-05-14
|
2
|
0
|
2
|
72.00
|
|
2026-05-12
|
0
|
3
|
-3
|
72.80
|
|
2026-04-28
|
2
|
0
|
2
|
73.50
|
|
2026-04-22
|
0
|
7
|
-7
|
75.50
|
|
2026-04-21
|
1
|
6
|
-5
|
75.00
|
|
2026-04-13
|
22
|
2
|
20
|
82.60
|
|
2026-04-08
|
0
|
2
|
-2
|
77.40
|
|
2026-03-31
|
2
|
0
|
2
|
74.00
|
|
2026-03-20
|
0
|
2
|
-2
|
77.50
|
|
2025-11-25
|
0
|
21
|
-21
|
90.40
|
|
2025-11-13
|
2
|
0
|
2
|
83.20
|
|
2025-10-28
|
2
|
30
|
-28
|
79.20
|
|
2025-10-08
|
0
|
1
|
-1
|
83.30
|
|
2025-09-26
|
0
|
4
|
-4
|
82.70
|
|
2025-09-24
|
3
|
0
|
3
|
84.20
|
|
2025-09-16
|
1
|
5
|
-4
|
85.00
|
|
2025-09-10
|
4
|
1
|
3
|
89.20
|
|
2025-09-09
|
6
|
0
|
6
|
88.10
|
|
2025-09-05
|
3
|
0
|
3
|
87.70
|
|
2025-08-26
|
0
|
6
|
-6
|
87.70
|
|
2025-08-25
|
0
|
3
|
-3
|
88.30
|
|
2025-07-29
|
0
|
10
|
-10
|
87.40
|
|
2025-07-28
|
6
|
0
|
6
|
90.40
|
|
2025-07-23
|
7
|
0
|
7
|
89.80
|
|
2025-07-17
|
3
|
19
|
-16
|
95.10
|
|
2025-06-13
|
0
|
5
|
-5
|
88.10
|
|
2025-06-03
|
2
|
0
|
2
|
87.00
|
|
2025-05-22
|
0
|
1
|
-1
|
87.40
|
|
2025-05-14
|
1
|
14
|
-13
|
86.40
|
|
2025-05-13
|
3
|
48
|
-45
|
85.90
|
|
2025-05-12
|
45
|
156
|
-111
|
84.90
|
|
2025-05-02
|
5
|
1
|
4
|
72.50
|
|
2025-04-25
|
10
|
0
|
10
|
66.90
|
|
2025-04-24
|
6
|
0
|
6
|
67.00
|
|
2025-04-22
|
14
|
0
|
14
|
68.00
|
|
2025-04-21
|
12
|
0
|
12
|
68.80
|
|
2025-04-18
|
10
|
1
|
9
|
70.50
|
|
2025-04-15
|
2
|
0
|
2
|
67.90
|
|
2025-04-10
|
0
|
1
|
-1
|
60.00
|
|
2025-04-01
|
80
|
13
|
67
|
71.60
|
|
2025-03-31
|
38
|
0
|
38
|
69.90
|
|
2025-03-17
|
0
|
2
|
-2
|
71.60
|
|
2025-03-14
|
1
|
3
|
-2
|
71.30
|
|
2025-02-24
|
1
|
0
|
1
|
79.10
|
|
2025-01-08
|
0
|
3
|
-3
|
88.30
|
|
2025-01-07
|
0
|
2
|
-2
|
88.30
|
|
2024-12-31
|
0
|
2
|
-2
|
86.80
|
|
2024-12-30
|
0
|
2
|
-2
|
87.40
|
|
2024-12-25
|
0
|
4
|
-4
|
86.70
|
|
2024-12-23
|
0
|
6
|
-6
|
86.40
|
|
2024-12-18
|
0
|
4
|
-4
|
85.40
|
|
2024-12-17
|
0
|
3
|
-3
|
85.00
|
|
2024-11-14
|
0
|
1
|
-1
|
82.00
|
|
2024-10-25
|
0
|
2
|
-2
|
92.10
|
|
2024-09-23
|
0
|
2
|
-2
|
85.50
|
|
2024-09-13
|
0
|
2
|
-2
|
81.00
|
|
2024-09-12
|
1
|
0
|
1
|
80.60
|
|
2024-08-26
|
0
|
5
|
-5
|
85.60
|
|
2024-08-16
|
1
|
3
|
-2
|
77.20
|
|
2024-08-05
|
5
|
13
|
-8
|
79.80
|
|
2024-07-31
|
0
|
1
|
-1
|
86.80
|
|
2024-07-19
|
5
|
0
|
5
|
90.20
|
|
2024-07-18
|
10
|
2
|
8
|
90.40
|
|
2024-07-10
|
2
|
9
|
-7
|
103.00
|
|
2024-07-04
|
7
|
12
|
-5
|
101.00
|
|
2024-07-02
|
0
|
1
|
-1
|
98.60
|
|
2024-07-01
|
3
|
1
|
2
|
98.70
|
|
2024-06-28
|
0
|
3
|
-3
|
99.60
|
|
2024-06-21
|
0
|
5
|
-5
|
98.80
|
|
2024-06-20
|
2
|
0
|
2
|
98.00
|
| 合計 | 339 | 469 | -130 | |
