| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
1
|
43
|
-42
|
268.00
|
|
2026-05-15
|
6
|
1
|
5
|
248.50
|
|
2026-05-14
|
20
|
0
|
20
|
252.00
|
|
2026-05-13
|
16
|
1
|
15
|
252.50
|
|
2026-04-07
|
1
|
0
|
1
|
236.50
|
|
2026-04-01
|
0
|
3
|
-3
|
239.50
|
|
2026-03-26
|
0
|
3
|
-3
|
247.00
|
|
2026-03-25
|
0
|
4
|
-4
|
253.50
|
|
2026-01-27
|
0
|
7
|
-7
|
253.50
|
|
2026-01-26
|
4
|
0
|
4
|
255.50
|
|
2026-01-22
|
4
|
0
|
4
|
262.50
|
|
2026-01-07
|
3
|
0
|
3
|
262.50
|
|
2026-01-05
|
7
|
1
|
6
|
265.00
|
|
2025-12-24
|
0
|
3
|
-3
|
265.00
|
|
2025-12-23
|
0
|
16
|
-16
|
269.00
|
|
2025-12-16
|
10
|
20
|
-10
|
276.00
|
|
2025-12-12
|
36
|
14
|
22
|
272.50
|
|
2025-12-11
|
3
|
32
|
-29
|
266.50
|
|
2025-12-10
|
9
|
3
|
6
|
264.50
|
|
2025-12-03
|
21
|
0
|
21
|
251.50
|
|
2025-11-28
|
4
|
0
|
4
|
246.00
|
|
2025-11-26
|
5
|
0
|
5
|
235.00
|
|
2025-11-14
|
5
|
0
|
5
|
234.00
|
|
2025-10-03
|
1
|
25
|
-24
|
260.00
|
|
2025-10-02
|
0
|
20
|
-20
|
264.00
|
|
2025-09-25
|
5
|
1
|
4
|
279.00
|
|
2025-09-24
|
1
|
17
|
-16
|
278.00
|
|
2025-09-23
|
3
|
160
|
-157
|
275.50
|
|
2025-09-22
|
41
|
5
|
36
|
279.50
|
|
2025-09-19
|
10
|
2
|
8
|
269.50
|
|
2025-09-10
|
3
|
11
|
-8
|
288.00
|
|
2025-09-04
|
30
|
2
|
28
|
280.00
|
|
2025-09-02
|
2
|
75
|
-73
|
276.50
|
|
2025-09-01
|
17
|
39
|
-22
|
290.00
|
|
2025-08-29
|
46
|
9
|
37
|
301.00
|
|
2025-08-15
|
152
|
9
|
143
|
270.00
|
|
2025-08-14
|
8
|
2
|
6
|
268.00
|
|
2025-08-08
|
55
|
88
|
-33
|
275.50
|
|
2025-08-06
|
17
|
7
|
10
|
250.00
|
|
2025-08-04
|
15
|
1
|
14
|
246.00
|
|
2025-08-01
|
56
|
7
|
49
|
249.00
|
|
2025-07-29
|
0
|
70
|
-70
|
237.00
|
|
2025-07-11
|
40
|
14
|
26
|
243.00
|
|
2025-07-09
|
1
|
7
|
-6
|
218.00
|
|
2025-06-27
|
78
|
3
|
75
|
215.00
|
|
2025-06-18
|
9
|
82
|
-73
|
216.00
|
|
2025-06-11
|
20
|
3
|
17
|
211.50
|
|
2025-06-09
|
71
|
11
|
60
|
209.00
|
|
2025-05-22
|
1
|
20
|
-19
|
203.50
|
|
2025-05-09
|
1
|
20
|
-19
|
189.00
|
|
2025-04-25
|
22
|
2
|
20
|
176.00
|
|
2025-04-21
|
0
|
20
|
-20
|
165.00
|
|
2025-04-16
|
21
|
0
|
21
|
177.00
|
|
2025-04-08
|
3
|
21
|
-18
|
167.00
|
|
2025-03-24
|
2
|
25
|
-23
|
218.50
|
|
2025-03-21
|
16
|
2
|
14
|
220.00
|
|
2025-03-19
|
4
|
26
|
-22
|
216.50
|
|
2025-03-17
|
11
|
1
|
10
|
206.50
|
|
2025-03-10
|
10
|
0
|
10
|
188.50
|
|
2025-03-04
|
17
|
4
|
13
|
204.00
|
|
2025-02-25
|
27
|
5
|
22
|
199.00
|
|
2025-01-15
|
4
|
0
|
4
|
166.50
|
|
2024-12-20
|
0
|
3
|
-3
|
183.00
|
|
2024-12-18
|
4
|
0
|
4
|
184.50
|
|
2024-11-22
|
4
|
8
|
-4
|
190.00
|
|
2024-11-21
|
3
|
83
|
-80
|
187.50
|
|
2024-11-20
|
1
|
41
|
-40
|
192.00
|
|
2024-11-18
|
0
|
44
|
-44
|
190.50
|
|
2024-11-13
|
17
|
2
|
15
|
206.00
|
|
2024-11-12
|
54
|
0
|
54
|
208.00
|
|
2024-11-11
|
38
|
21
|
17
|
211.00
|
|
2024-11-08
|
109
|
19
|
90
|
211.00
|
|
2024-11-07
|
4
|
26
|
-22
|
210.00
|
|
2024-11-06
|
6
|
28
|
-22
|
212.50
|
|
2024-10-25
|
48
|
4
|
44
|
234.50
|
|
2024-10-01
|
0
|
3
|
-3
|
215.00
|
|
2024-09-05
|
22
|
4
|
18
|
214.50
|
|
2024-09-03
|
15
|
7
|
8
|
228.50
|
|
2024-08-26
|
10
|
24
|
-14
|
215.50
|
|
2024-08-22
|
9
|
3
|
6
|
201.00
|
|
2024-08-21
|
1
|
27
|
-26
|
202.50
|
|
2024-08-15
|
20
|
0
|
20
|
196.00
|
|
2024-08-14
|
6
|
30
|
-24
|
188.50
|
|
2024-08-12
|
23
|
0
|
23
|
175.00
|
|
2024-08-09
|
14
|
3
|
11
|
175.00
|
|
2024-07-29
|
6
|
1
|
5
|
181.50
|
|
2024-07-23
|
9
|
0
|
9
|
197.00
|
|
2024-07-18
|
1
|
78
|
-77
|
200.00
|
|
2024-07-05
|
77
|
23
|
54
|
228.00
|
|
2024-07-01
|
21
|
4
|
17
|
191.00
|
|
2024-06-19
|
16
|
2
|
14
|
176.50
|
|
2024-06-11
|
0
|
7
|
-7
|
178.50
|
|
2024-06-07
|
11
|
2
|
9
|
184.50
|
| 合計 | 1524 | 1464 | 60 | |