| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-17
|
12
|
5
|
7
|
4620.00
|
|
2026-07-15
|
23
|
1
|
22
|
5095.00
|
|
2026-07-13
|
2
|
5
|
-3
|
4960.00
|
|
2026-07-09
|
212
|
7
|
205
|
5040.00
|
|
2026-07-08
|
2
|
5
|
-3
|
5050.00
|
|
2026-07-07
|
93
|
4
|
89
|
5015.00
|
|
2026-07-06
|
2
|
16
|
-14
|
5035.00
|
|
2026-07-02
|
35
|
11
|
24
|
5200.00
|
|
2026-06-30
|
35
|
0
|
35
|
4635.00
|
|
2026-06-29
|
7
|
51
|
-44
|
4580.00
|
|
2026-06-26
|
26
|
1
|
25
|
4280.00
|
|
2026-06-25
|
1
|
13
|
-12
|
4545.00
|
|
2026-06-24
|
2
|
20
|
-18
|
4605.00
|
|
2026-06-23
|
5
|
77
|
-72
|
4675.00
|
|
2026-06-12
|
6
|
39
|
-33
|
4850.00
|
|
2026-06-11
|
14
|
148
|
-134
|
4900.00
|
|
2026-06-10
|
17
|
1
|
16
|
5065.00
|
|
2026-06-09
|
16
|
5
|
11
|
5300.00
|
|
2026-06-08
|
19
|
5
|
14
|
5275.00
|
|
2026-06-05
|
81
|
2
|
79
|
5660.00
|
|
2026-06-03
|
38
|
1
|
37
|
5600.00
|
|
2026-06-02
|
1
|
7
|
-6
|
5475.00
|
|
2026-05-20
|
11
|
1
|
10
|
4910.00
|
|
2026-05-15
|
7
|
32
|
-25
|
5115.00
|
|
2026-05-14
|
10
|
20
|
-10
|
5435.00
|
|
2026-05-13
|
143
|
6
|
137
|
5580.00
|
|
2026-05-08
|
58
|
10
|
48
|
5200.00
|
|
2026-05-05
|
4
|
16
|
-12
|
4755.00
|
|
2026-04-30
|
8
|
1
|
7
|
4675.00
|
|
2026-04-29
|
119
|
17
|
102
|
4845.00
|
|
2026-04-24
|
64
|
12
|
52
|
4635.00
|
|
2026-04-22
|
18
|
3
|
15
|
4350.00
|
|
2026-04-21
|
102
|
6
|
96
|
4220.00
|
|
2026-04-20
|
45
|
10
|
35
|
3980.00
|
|
2026-04-16
|
2
|
20
|
-18
|
3700.00
|
|
2026-04-15
|
3
|
16
|
-13
|
3720.00
|
|
2026-03-31
|
9
|
36
|
-27
|
3300.00
|
|
2026-03-20
|
1
|
10
|
-9
|
3805.00
|
|
2026-03-13
|
2
|
22
|
-20
|
4070.00
|
|
2026-03-02
|
66
|
8
|
58
|
4150.00
|
|
2026-02-26
|
4
|
25
|
-21
|
4000.00
|
|
2026-02-25
|
45
|
5
|
40
|
4060.00
|
|
2026-02-23
|
55
|
6
|
49
|
3820.00
|
|
2026-02-11
|
20
|
0
|
20
|
3740.00
|
|
2026-02-06
|
19
|
1
|
18
|
3645.00
|
|
2026-02-05
|
9
|
0
|
9
|
3610.00
|
|
2026-02-02
|
1
|
27
|
-26
|
3605.00
|
|
2026-01-27
|
2
|
18
|
-16
|
3700.00
|
|
2026-01-20
|
3
|
24
|
-21
|
3670.00
|
|
2026-01-19
|
9
|
69
|
-60
|
3720.00
|
|
2026-01-15
|
25
|
2
|
23
|
3945.00
|
|
2026-01-13
|
7
|
48
|
-41
|
3900.00
|
|
2026-01-12
|
31
|
6
|
25
|
4095.00
|
|
2026-01-09
|
61
|
14
|
47
|
4240.00
|
|
2026-01-07
|
18
|
1
|
17
|
4670.00
|
|
2026-01-05
|
55
|
8
|
47
|
4540.00
|
|
2026-01-02
|
10
|
1
|
9
|
4480.00
|
|
2025-12-31
|
16
|
2
|
14
|
4485.00
|
|
2025-12-29
|
4
|
10
|
-6
|
4350.00
|
|
2025-12-26
|
6
|
1
|
5
|
4300.00
|
|
2025-12-24
|
2
|
8
|
-6
|
4240.00
|
|
2025-12-19
|
15
|
1
|
14
|
4285.00
|
|
2025-12-18
|
1
|
7
|
-6
|
4175.00
|
|
2025-12-17
|
2
|
8
|
-6
|
4175.00
|
|
2025-12-15
|
13
|
5
|
8
|
4290.00
|
|
2025-12-10
|
0
|
4
|
-4
|
4525.00
|
|
2025-12-09
|
3
|
20
|
-17
|
4520.00
|
|
2025-12-08
|
1
|
14
|
-13
|
4630.00
|
|
2025-12-05
|
6
|
19
|
-13
|
4685.00
|
|
2025-12-03
|
4
|
21
|
-17
|
4600.00
|
|
2025-12-02
|
3
|
19
|
-16
|
4480.00
|
|
2025-11-28
|
14
|
5
|
9
|
4570.00
|
|
2025-11-27
|
23
|
2
|
21
|
4450.00
|
|
2025-11-26
|
74
|
7
|
67
|
4450.00
|
|
2025-11-24
|
22
|
2
|
20
|
4030.00
|
|
2025-11-21
|
14
|
2
|
12
|
4095.00
|
|
2025-11-17
|
3
|
12
|
-9
|
4350.00
|
|
2025-11-14
|
3
|
22
|
-19
|
4280.00
|
|
2025-11-13
|
2
|
33
|
-31
|
4460.00
|
|
2025-11-03
|
0
|
4
|
-4
|
4315.00
|
|
2025-10-30
|
31
|
3
|
28
|
4300.00
|
|
2025-10-28
|
11
|
5
|
6
|
4085.00
|
|
2025-10-27
|
12
|
1
|
11
|
4055.00
|
|
2025-10-22
|
17
|
9
|
8
|
4065.00
|
|
2025-10-20
|
15
|
10
|
5
|
3880.00
|
|
2025-10-17
|
2
|
24
|
-22
|
3785.00
|
|
2025-10-16
|
11
|
2
|
9
|
3860.00
|
|
2025-10-13
|
1
|
43
|
-42
|
3430.00
|
|
2025-10-08
|
1
|
140
|
-139
|
3435.00
|
|
2025-10-07
|
8
|
1
|
7
|
3510.00
|
|
2025-10-02
|
18
|
2
|
16
|
3315.00
|
|
2025-09-26
|
2
|
20
|
-18
|
3050.00
|
|
2025-09-22
|
35
|
0
|
35
|
3125.00
|
|
2025-09-17
|
11
|
4
|
7
|
3160.00
|
|
2025-09-15
|
7
|
0
|
7
|
3220.00
|
|
2025-09-12
|
9
|
0
|
9
|
3240.00
|
|
2025-09-10
|
5
|
33
|
-28
|
3310.00
|
|
2025-09-08
|
34
|
0
|
34
|
3125.00
|
|
2025-09-01
|
2
|
92
|
-90
|
2835.00
|
|
2025-08-29
|
2
|
38
|
-36
|
2965.00
|
|
2025-08-28
|
1
|
8
|
-7
|
2975.00
|
|
2025-08-25
|
127
|
8
|
119
|
3050.00
|
|
2025-08-22
|
3
|
12
|
-9
|
2970.00
|
|
2025-08-19
|
2
|
24
|
-22
|
3305.00
|
|
2025-08-13
|
8
|
21
|
-13
|
3385.00
|
|
2025-08-12
|
32
|
7
|
25
|
3270.00
|
|
2025-08-11
|
2
|
27
|
-25
|
3175.00
|
|
2025-08-06
|
1
|
6
|
-5
|
2775.00
|
|
2025-08-05
|
1
|
14
|
-13
|
2755.00
|
|
2025-08-04
|
4
|
13
|
-9
|
2645.00
|
|
2025-08-01
|
0
|
6
|
-6
|
2735.00
|
|
2025-07-28
|
16
|
3
|
13
|
2600.00
|
|
2025-06-24
|
42
|
1
|
41
|
2515.00
|
|
2025-06-19
|
18
|
0
|
18
|
2530.00
|
|
2025-06-18
|
17
|
7
|
10
|
2560.00
|
|
2025-06-17
|
0
|
15
|
-15
|
2550.00
|
|
2025-06-06
|
1
|
26
|
-25
|
2465.00
|
|
2025-06-05
|
8
|
15
|
-7
|
2485.00
|
|
2025-05-20
|
1
|
14
|
-13
|
2300.00
|
|
2025-05-14
|
44
|
10
|
34
|
2345.00
|
|
2025-05-06
|
24
|
3
|
21
|
2125.00
|
|
2025-04-24
|
13
|
4
|
9
|
1865.00
|
|
2025-04-22
|
118
|
11
|
107
|
1770.00
|
|
2025-04-21
|
154
|
0
|
154
|
1840.00
|
|
2025-04-17
|
8
|
3
|
5
|
1880.00
|
|
2025-04-16
|
10
|
3
|
7
|
1840.00
|
|
2025-04-14
|
40
|
3
|
37
|
1910.00
|
|
2025-03-20
|
8
|
0
|
8
|
2015.00
|
|
2025-03-06
|
1
|
11
|
-10
|
2060.00
|
|
2025-02-27
|
13
|
2
|
11
|
1965.00
|
|
2025-02-26
|
15
|
1
|
14
|
2025.00
|
|
2025-02-21
|
1
|
8
|
-7
|
2080.00
|
|
2025-02-18
|
1
|
10
|
-9
|
2180.00
|
|
2025-02-11
|
0
|
8
|
-8
|
2225.00
|
|
2025-02-10
|
5
|
12
|
-7
|
2175.00
|
|
2025-01-21
|
25
|
5
|
20
|
2365.00
|
|
2025-01-15
|
32
|
2
|
30
|
2330.00
|
|
2025-01-07
|
27
|
5
|
22
|
2770.00
|
|
2025-01-06
|
29
|
8
|
21
|
2700.00
|
|
2025-01-02
|
13
|
4
|
9
|
2550.00
|
|
2024-12-19
|
43
|
5
|
38
|
2670.00
|
|
2024-12-16
|
39
|
4
|
35
|
2500.00
|
|
2024-12-12
|
15
|
2
|
13
|
2465.00
|
|
2024-11-26
|
0
|
5
|
-5
|
2115.00
|
|
2024-11-19
|
11
|
0
|
11
|
2085.00
|
|
2024-11-05
|
2
|
43
|
-41
|
1930.00
|
|
2024-11-04
|
16
|
0
|
16
|
1960.00
|
|
2024-10-29
|
0
|
6
|
-6
|
1920.00
|
|
2024-10-24
|
1
|
7
|
-6
|
1985.00
|
|
2024-09-23
|
6
|
0
|
6
|
1775.00
|
|
2024-09-20
|
23
|
2
|
21
|
1770.00
|
|
2024-09-19
|
10
|
32
|
-22
|
1820.00
|
|
2024-09-12
|
68
|
13
|
55
|
1815.00
|
|
2024-08-28
|
1
|
9
|
-8
|
1925.00
|
|
2024-08-12
|
27
|
1
|
26
|
1965.00
|
|
2024-08-09
|
1
|
51
|
-50
|
1875.00
|
|
2024-08-08
|
50
|
7
|
43
|
1905.00
|
|
2024-08-05
|
2
|
16
|
-14
|
1790.00
|
|
2024-07-29
|
3
|
18
|
-15
|
1900.00
|
|
2024-07-26
|
2
|
72
|
-70
|
1975.00
|
| 合計 | 3345 | 2213 | 1132 | |
