| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
1
|
18
|
-17
|
1715.00
|
|
2026-06-02
|
15
|
1
|
14
|
1745.00
|
|
2026-06-01
|
24
|
4
|
20
|
1715.00
|
|
2026-05-29
|
6
|
100
|
-94
|
1665.00
|
|
2026-05-28
|
2
|
11
|
-9
|
1700.00
|
|
2026-05-27
|
5
|
52
|
-47
|
1780.00
|
|
2026-05-25
|
27
|
14
|
13
|
1815.00
|
|
2026-05-22
|
26
|
4
|
22
|
1650.00
|
|
2026-05-21
|
70
|
15
|
55
|
1685.00
|
|
2026-05-20
|
8
|
3
|
5
|
1780.00
|
|
2026-05-19
|
7
|
3
|
4
|
1620.00
|
|
2026-05-18
|
2
|
17
|
-15
|
1800.00
|
|
2026-05-14
|
2
|
14
|
-12
|
1925.00
|
|
2026-05-12
|
1
|
7
|
-6
|
2370.00
|
|
2026-05-06
|
50
|
6
|
44
|
2395.00
|
|
2026-04-27
|
40
|
58
|
-18
|
1710.00
|
|
2026-04-23
|
3
|
36
|
-33
|
1800.00
|
|
2026-04-21
|
1
|
3
|
-2
|
1875.00
|
|
2026-04-13
|
1
|
4
|
-3
|
1850.00
|
|
2026-04-10
|
23
|
13
|
10
|
1700.00
|
|
2026-04-09
|
33
|
7
|
26
|
1595.00
|
|
2026-04-08
|
133
|
6
|
127
|
1450.00
|
|
2026-04-02
|
167
|
7
|
160
|
1450.00
|
|
2026-04-01
|
15
|
30
|
-15
|
1505.00
|
|
2026-03-31
|
76
|
36
|
40
|
1370.00
|
|
2026-03-30
|
42
|
25
|
17
|
1520.00
|
|
2026-03-27
|
0
|
19
|
-19
|
1385.00
|
|
2026-03-26
|
0
|
10
|
-10
|
1260.00
|
|
2026-03-25
|
2
|
6
|
-4
|
1180.00
|
|
2026-03-24
|
6
|
1
|
5
|
1100.00
|
|
2026-03-20
|
0
|
7
|
-7
|
1285.00
|
|
2026-03-19
|
7
|
1
|
6
|
1170.00
|
|
2026-03-18
|
1
|
13
|
-12
|
1200.00
|
|
2026-03-13
|
49
|
90
|
-41
|
1130.00
|
|
2026-03-09
|
191
|
1
|
190
|
897.00
|
|
2026-02-23
|
12
|
2
|
10
|
828.00
|
|
2026-02-09
|
8
|
0
|
8
|
719.00
|
|
2026-02-05
|
13
|
31
|
-18
|
700.00
|
|
2026-02-04
|
15
|
4
|
11
|
754.00
|
|
2026-02-02
|
62
|
2
|
60
|
633.00
|
|
2026-01-16
|
54
|
2
|
52
|
410.00
|
|
2026-01-13
|
13
|
5
|
8
|
404.00
|
|
2025-12-09
|
6
|
0
|
6
|
449.00
|
|
2025-12-05
|
7
|
0
|
7
|
463.50
|
|
2025-11-27
|
0
|
3
|
-3
|
389.00
|
|
2025-10-28
|
2
|
7
|
-5
|
386.00
|
|
2025-10-15
|
7
|
1
|
6
|
382.50
|
|
2025-10-07
|
5
|
0
|
5
|
388.50
|
|
2025-10-01
|
1
|
9
|
-8
|
379.50
|
|
2025-09-22
|
0
|
4
|
-4
|
410.00
|
|
2025-09-19
|
1
|
8
|
-7
|
401.00
|
|
2025-09-15
|
5
|
13
|
-8
|
396.00
|
|
2025-09-11
|
6
|
0
|
6
|
404.00
|
|
2025-09-01
|
0
|
10
|
-10
|
443.00
|
|
2025-08-25
|
18
|
1
|
17
|
391.50
|
|
2025-08-22
|
1
|
5
|
-4
|
380.50
|
|
2025-08-21
|
1
|
27
|
-26
|
384.50
|
|
2025-08-19
|
24
|
2
|
22
|
389.00
|
|
2025-08-15
|
8
|
2
|
6
|
357.50
|
|
2025-07-30
|
0
|
5
|
-5
|
363.00
|
|
2025-07-29
|
4
|
0
|
4
|
368.00
|
|
2025-07-18
|
8
|
1
|
7
|
380.50
|
|
2025-07-09
|
12
|
1
|
11
|
354.00
|
|
2025-06-26
|
1
|
6
|
-5
|
341.50
|
|
2025-06-25
|
0
|
6
|
-6
|
347.00
|
|
2025-06-17
|
0
|
20
|
-20
|
351.00
|
|
2025-06-09
|
13
|
5
|
8
|
343.50
|
|
2025-06-03
|
2
|
0
|
2
|
312.00
|
|
2025-06-02
|
7
|
0
|
7
|
312.00
|
|
2025-05-15
|
2
|
15
|
-13
|
325.50
|
|
2025-05-13
|
16
|
0
|
16
|
310.00
|
|
2025-05-05
|
2
|
0
|
2
|
288.00
|
|
2025-04-16
|
1
|
24
|
-23
|
280.50
|
|
2025-04-11
|
28
|
272
|
-244
|
271.00
|
|
2025-04-07
|
0
|
0
|
0
|
310.00
|
|
2025-04-02
|
0
|
7
|
-7
|
344.00
|
|
2025-04-01
|
0
|
10
|
-10
|
350.00
|
|
2025-03-12
|
0
|
25
|
-25
|
|
|
2025-03-05
|
0
|
5
|
-5
|
415.00
|
|
2025-02-27
|
0
|
2
|
-2
|
425.50
|
|
2025-02-11
|
26
|
3
|
23
|
424.00
|
|
2025-02-04
|
2
|
18
|
-16
|
422.00
|
|
2025-01-20
|
2
|
14
|
-12
|
508.00
|
|
2025-01-15
|
14
|
52
|
-38
|
500.00
|
|
2025-01-06
|
18
|
4
|
14
|
426.50
|
|
2024-12-17
|
10
|
0
|
10
|
357.00
|
|
2024-11-28
|
0
|
75
|
-75
|
308.00
|
|
2024-11-25
|
0
|
9
|
-9
|
342.50
|
|
2024-10-04
|
0
|
2
|
-2
|
342.00
|
|
2024-09-24
|
5
|
0
|
5
|
353.00
|
|
2024-09-09
|
0
|
3
|
-3
|
364.00
|
|
2024-09-06
|
1
|
6
|
-5
|
368.50
|
|
2024-08-05
|
5
|
0
|
5
|
312.00
|
|
2024-07-22
|
6
|
0
|
6
|
370.50
|
|
2024-07-19
|
6
|
2
|
4
|
384.00
|
|
2024-07-18
|
17
|
1
|
16
|
385.00
|
|
2024-07-16
|
3
|
0
|
3
|
415.00
|
|
2024-07-12
|
3
|
8
|
-5
|
409.00
|
|
2024-07-11
|
8
|
1
|
7
|
418.00
|
|
2024-07-08
|
29
|
1
|
28
|
409.00
|
|
2024-06-28
|
9
|
0
|
9
|
415.50
|
|
2024-06-27
|
76
|
1
|
75
|
420.00
|
|
2024-06-25
|
3
|
102
|
-99
|
396.00
|
|
2024-06-18
|
103
|
4
|
99
|
382.50
|
|
2024-06-07
|
6
|
0
|
6
|
350.50
|
| 合計 | 1753 | 1490 | 263 | |
