| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
27
|
63
|
-36
|
216.50
|
|
2026-05-27
|
528
|
18
|
510
|
216.50
|
|
2026-05-18
|
72
|
14
|
58
|
174.00
|
|
2026-04-23
|
21
|
1068
|
-1047
|
131.50
|
|
2026-04-22
|
13
|
723
|
-710
|
139.00
|
|
2026-04-17
|
516
|
14
|
502
|
151.50
|
|
2026-04-16
|
526
|
20
|
506
|
147.00
|
|
2026-04-15
|
615
|
25
|
590
|
149.50
|
|
2026-04-08
|
82
|
4
|
78
|
126.00
|
|
2026-02-25
|
33
|
118
|
-85
|
121.50
|
|
2026-02-09
|
105
|
37
|
68
|
108.00
|
|
2026-02-06
|
12
|
42
|
-30
|
114.50
|
|
2026-02-05
|
67
|
8
|
59
|
127.00
|
|
2026-02-03
|
20
|
0
|
20
|
109.00
|
|
2026-02-02
|
16
|
1
|
15
|
110.50
|
|
2026-01-27
|
21
|
7
|
14
|
110.50
|
|
2025-12-29
|
23
|
61
|
-38
|
130.50
|
|
2025-12-26
|
35
|
101
|
-66
|
134.00
|
|
2025-12-22
|
130
|
16
|
114
|
119.00
|
|
2025-12-16
|
35
|
82
|
-47
|
109.00
|
|
2025-12-15
|
178
|
130
|
48
|
118.50
|
|
2025-12-11
|
24
|
205
|
-181
|
108.00
|
|
2025-12-09
|
38
|
90
|
-52
|
116.50
|
|
2025-12-08
|
6
|
55
|
-49
|
119.00
|
|
2025-12-04
|
155
|
61
|
94
|
107.00
|
|
2025-12-03
|
191
|
31
|
160
|
100.00
|
|
2025-11-10
|
39
|
10
|
29
|
85.40
|
|
2025-10-31
|
28
|
1
|
27
|
69.10
|
|
2025-07-31
|
0
|
20
|
-20
|
60.30
|
|
2025-07-17
|
9
|
0
|
9
|
64.90
|
|
2025-07-09
|
4
|
10
|
-6
|
60.50
|
|
2025-06-30
|
0
|
50
|
-50
|
60.30
|
|
2025-06-27
|
1
|
51
|
-50
|
61.60
|
|
2025-06-24
|
3
|
102
|
-99
|
63.40
|
|
2025-06-23
|
0
|
11
|
-11
|
61.40
|
|
2025-06-20
|
2
|
18
|
-16
|
62.10
|
|
2025-06-18
|
65
|
4
|
61
|
68.60
|
|
2025-06-13
|
78
|
0
|
78
|
68.60
|
|
2025-06-11
|
61
|
5
|
56
|
71.30
|
|
2025-05-13
|
10
|
0
|
10
|
72.00
|
|
2025-04-30
|
3
|
11
|
-8
|
71.80
|
|
2025-04-29
|
4
|
10
|
-6
|
72.80
|
|
2025-04-21
|
10
|
35
|
-25
|
63.10
|
|
2025-04-16
|
27
|
0
|
27
|
66.70
|
|
2025-03-10
|
10
|
118
|
-108
|
93.00
|
|
2025-03-05
|
12
|
1
|
11
|
98.60
|
|
2025-02-27
|
110
|
3
|
107
|
104.50
|
|
2025-02-26
|
5
|
124
|
-119
|
102.50
|
|
2025-02-24
|
11
|
0
|
11
|
108.50
|
|
2025-02-21
|
1
|
13
|
-12
|
111.00
|
|
2025-01-21
|
22
|
10
|
12
|
103.00
|
|
2025-01-15
|
3
|
114
|
-111
|
99.60
|
|
2025-01-14
|
102
|
0
|
102
|
103.50
|
|
2024-12-26
|
2
|
42
|
-40
|
132.00
|
|
2024-12-25
|
1
|
11
|
-10
|
134.00
|
|
2024-12-12
|
10
|
4
|
6
|
154.00
|
|
2024-11-29
|
29
|
6
|
23
|
148.50
|
|
2024-11-28
|
69
|
179
|
-110
|
147.00
|
|
2024-11-27
|
7
|
28
|
-21
|
163.00
|
|
2024-11-26
|
39
|
6
|
33
|
168.00
|
|
2024-11-20
|
28
|
5
|
23
|
165.00
|
|
2024-11-19
|
33
|
4
|
29
|
169.00
|
|
2024-11-18
|
22
|
4
|
18
|
162.00
|
|
2024-11-15
|
22
|
1
|
21
|
170.50
|
|
2024-11-12
|
30
|
418
|
-388
|
174.00
|
|
2024-11-04
|
139
|
8
|
131
|
176.50
|
|
2024-10-28
|
1
|
59
|
-58
|
165.00
|
|
2024-10-25
|
51
|
2
|
49
|
172.00
|
|
2024-10-23
|
63
|
5
|
58
|
176.00
|
|
2024-10-22
|
81
|
14
|
67
|
173.50
|
|
2024-10-18
|
92
|
23
|
69
|
168.00
|
|
2024-10-16
|
23
|
178
|
-155
|
172.00
|
|
2024-10-01
|
79
|
4
|
75
|
175.00
|
|
2024-09-27
|
19
|
0
|
19
|
166.00
|
|
2024-09-18
|
51
|
153
|
-102
|
166.50
|
|
2024-09-11
|
45
|
5
|
40
|
136.50
|
|
2024-09-09
|
61
|
12
|
49
|
142.00
|
|
2024-09-02
|
96
|
42
|
54
|
133.00
|
|
2024-08-28
|
13
|
54
|
-41
|
128.00
|
|
2024-08-26
|
76
|
7
|
69
|
126.50
|
|
2024-08-15
|
197
|
137
|
60
|
126.00
|
|
2024-07-03
|
2
|
48
|
-46
|
|
|
2024-06-13
|
68
|
14
|
54
|
90.70
|
|
2024-06-06
|
4
|
10
|
-6
|
73.00
|
| 合計 | 5562 | 5198 | 364 | |
