| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
18
|
-17
|
1220.00
|
|
2026-06-01
|
1
|
0
|
1
|
1255.00
|
|
2026-05-27
|
5
|
0
|
5
|
1295.00
|
|
2026-05-25
|
6
|
1
|
5
|
1355.00
|
|
2026-05-20
|
6
|
0
|
6
|
1240.00
|
|
2026-05-11
|
15
|
1
|
14
|
1440.00
|
|
2026-04-30
|
5
|
1
|
4
|
1420.00
|
|
2026-04-23
|
6
|
19
|
-13
|
1535.00
|
|
2026-04-21
|
21
|
2
|
19
|
1710.00
|
|
2026-04-17
|
2
|
8
|
-6
|
1560.00
|
|
2026-04-16
|
4
|
15
|
-11
|
1575.00
|
|
2026-04-13
|
18
|
0
|
18
|
1510.00
|
|
2026-04-07
|
0
|
4
|
-4
|
1415.00
|
|
2026-03-31
|
15
|
9
|
6
|
1105.00
|
|
2026-03-30
|
1
|
7
|
-6
|
1185.00
|
|
2026-03-27
|
4
|
0
|
4
|
1230.00
|
|
2026-03-17
|
0
|
8
|
-8
|
1145.00
|
|
2026-03-16
|
16
|
6
|
10
|
1205.00
|
|
2026-03-11
|
1
|
6
|
-5
|
1005.00
|
|
2026-03-10
|
5
|
1
|
4
|
935.00
|
|
2026-03-09
|
4
|
1
|
3
|
945.00
|
|
2026-03-03
|
0
|
27
|
-27
|
961.00
|
|
2026-03-02
|
8
|
2
|
6
|
1025.00
|
|
2026-02-26
|
26
|
8
|
18
|
1095.00
|
|
2026-02-02
|
1
|
8
|
-7
|
888.00
|
|
2026-01-30
|
68
|
9
|
59
|
950.00
|
|
2026-01-12
|
0
|
2
|
-2
|
713.00
|
|
2026-01-07
|
4
|
0
|
4
|
731.00
|
|
2025-12-18
|
1
|
0
|
1
|
706.00
|
|
2025-12-17
|
0
|
4
|
-4
|
717.00
|
|
2025-12-15
|
5
|
2
|
3
|
756.00
|
|
2025-11-26
|
1
|
0
|
1
|
640.00
|
|
2025-11-12
|
2
|
0
|
2
|
713.00
|
|
2025-10-31
|
3
|
0
|
3
|
768.00
|
|
2025-10-30
|
3
|
8
|
-5
|
757.00
|
|
2025-10-29
|
7
|
1
|
6
|
770.00
|
|
2025-10-20
|
5
|
1
|
4
|
792.00
|
|
2025-10-15
|
10
|
6
|
4
|
830.00
|
|
2025-10-09
|
6
|
16
|
-10
|
882.00
|
|
2025-10-08
|
0
|
11
|
-11
|
933.00
|
|
2025-09-23
|
9
|
4
|
5
|
859.00
|
|
2025-09-17
|
11
|
2
|
9
|
700.00
|
|
2025-09-15
|
5
|
16
|
-11
|
663.00
|
|
2025-09-11
|
5
|
9
|
-4
|
681.00
|
|
2025-09-09
|
6
|
13
|
-7
|
677.00
|
|
2025-09-04
|
6
|
0
|
6
|
604.00
|
|
2025-09-03
|
0
|
3
|
-3
|
590.00
|
|
2025-09-02
|
7
|
2
|
5
|
592.00
|
|
2025-09-01
|
3
|
16
|
-13
|
590.00
|
|
2025-08-29
|
4
|
1
|
3
|
609.00
|
|
2025-08-28
|
13
|
3
|
10
|
600.00
|
|
2025-08-20
|
11
|
29
|
-18
|
478.00
|
|
2025-08-18
|
8
|
4
|
4
|
491.00
|
|
2025-08-14
|
3
|
37
|
-34
|
481.00
|
|
2025-08-13
|
3
|
11
|
-8
|
479.50
|
|
2025-08-12
|
5
|
15
|
-10
|
498.00
|
|
2025-08-05
|
22
|
3
|
19
|
444.00
|
|
2025-08-04
|
1
|
10
|
-9
|
426.00
|
|
2025-07-31
|
1
|
6
|
-5
|
420.00
|
|
2025-07-30
|
8
|
2
|
6
|
415.00
|
|
2025-07-29
|
4
|
127
|
-123
|
422.00
|
|
2025-07-28
|
3
|
13
|
-10
|
466.00
|
|
2025-07-21
|
29
|
6
|
23
|
482.00
|
|
2025-07-16
|
34
|
3
|
31
|
422.00
|
|
2025-07-15
|
37
|
1
|
36
|
384.00
|
|
2025-07-14
|
25
|
41
|
-16
|
367.50
|
|
2025-07-10
|
4
|
1
|
3
|
409.50
|
|
2025-07-09
|
3
|
6
|
-3
|
381.00
|
|
2025-07-08
|
35
|
10
|
25
|
388.00
|
|
2025-07-07
|
3
|
15
|
-12
|
403.50
|
|
2025-07-04
|
10
|
4
|
6
|
368.00
|
|
2025-07-03
|
4
|
0
|
4
|
377.00
|
|
2025-07-02
|
9
|
0
|
9
|
364.00
|
|
2025-07-01
|
0
|
24
|
-24
|
364.50
|
|
2025-06-30
|
31
|
5
|
26
|
371.00
|
|
2025-06-26
|
1
|
27
|
-26
|
390.50
|
|
2025-06-25
|
74
|
16
|
58
|
386.00
|
|
2025-06-17
|
20
|
3
|
17
|
273.00
|
|
2025-06-13
|
29
|
1
|
28
|
266.50
|
|
2025-06-11
|
10
|
2
|
8
|
274.50
|
|
2025-06-10
|
1
|
7
|
-6
|
256.00
|
|
2025-06-09
|
0
|
9
|
-9
|
256.50
|
|
2025-06-06
|
7
|
36
|
-29
|
263.00
|
|
2025-06-03
|
2
|
0
|
2
|
253.50
|
|
2025-06-02
|
13
|
1
|
12
|
255.50
|
|
2025-05-20
|
38
|
4
|
34
|
257.00
|
|
2025-05-15
|
8
|
12
|
-4
|
261.50
|
|
2025-05-13
|
5
|
11
|
-6
|
276.50
|
|
2025-05-12
|
15
|
7
|
8
|
289.00
|
|
2025-04-18
|
1
|
3
|
-2
|
203.50
|
|
2025-02-11
|
20
|
8
|
12
|
254.50
|
| 合計 | 892 | 801 | 91 | |
