| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
12
|
51
|
-39
|
1155.00
|
|
2026-05-11
|
62
|
48
|
14
|
1320.00
|
|
2026-04-29
|
5
|
14
|
-9
|
1130.00
|
|
2026-04-24
|
13
|
3
|
10
|
1115.00
|
|
2026-04-14
|
8
|
2
|
6
|
976.00
|
|
2026-04-08
|
2
|
11
|
-9
|
1015.00
|
|
2026-04-07
|
3
|
127
|
-124
|
960.00
|
|
2026-03-31
|
30
|
3
|
27
|
985.00
|
|
2026-03-27
|
2
|
6
|
-4
|
1070.00
|
|
2026-03-26
|
51
|
1
|
50
|
1075.00
|
|
2026-03-10
|
1
|
5
|
-4
|
1000.00
|
|
2026-03-09
|
20
|
1
|
19
|
975.00
|
|
2026-03-03
|
11
|
0
|
11
|
1120.00
|
|
2026-03-02
|
58
|
2
|
56
|
1180.00
|
|
2026-02-25
|
17
|
4
|
13
|
1195.00
|
|
2026-02-23
|
62
|
1
|
61
|
1200.00
|
|
2026-02-04
|
7
|
26
|
-19
|
1125.00
|
|
2026-02-02
|
5
|
17
|
-12
|
1105.00
|
|
2026-01-20
|
1
|
8
|
-7
|
1190.00
|
|
2026-01-16
|
1
|
7
|
-6
|
1190.00
|
|
2026-01-14
|
5
|
106
|
-101
|
1205.00
|
|
2026-01-07
|
7
|
68
|
-61
|
1270.00
|
|
2025-12-31
|
4
|
10
|
-6
|
1330.00
|
|
2025-12-30
|
3
|
15
|
-12
|
1365.00
|
|
2025-12-29
|
11
|
4
|
7
|
1340.00
|
|
2025-12-17
|
9
|
4
|
5
|
1300.00
|
|
2025-12-11
|
9
|
2
|
7
|
1320.00
|
|
2025-12-10
|
54
|
4
|
50
|
1295.00
|
|
2025-12-02
|
19
|
105
|
-86
|
1485.00
|
|
2025-12-01
|
59
|
26
|
33
|
1500.00
|
|
2025-11-26
|
96
|
0
|
96
|
1255.00
|
|
2025-11-19
|
0
|
21
|
-21
|
1380.00
|
|
2025-11-18
|
116
|
19
|
97
|
1415.00
|
|
2025-11-17
|
15
|
3
|
12
|
1315.00
|
|
2025-11-11
|
48
|
24
|
24
|
1365.00
|
|
2025-11-06
|
27
|
5
|
22
|
1280.00
|
|
2025-11-05
|
7
|
16
|
-9
|
1325.00
|
|
2025-11-04
|
8
|
30
|
-22
|
1315.00
|
|
2025-10-31
|
84
|
52
|
32
|
1180.00
|
|
2025-10-28
|
6
|
29
|
-23
|
1120.00
|
|
2025-10-22
|
16
|
5
|
11
|
1065.00
|
|
2025-10-13
|
12
|
3
|
9
|
1125.00
|
|
2025-09-26
|
4
|
46
|
-42
|
1085.00
|
|
2025-09-09
|
3
|
87
|
-84
|
1395.00
|
|
2025-09-08
|
64
|
4
|
60
|
1390.00
|
|
2025-09-01
|
3
|
29
|
-26
|
1245.00
|
|
2025-08-29
|
9
|
24
|
-15
|
1350.00
|
|
2025-08-28
|
42
|
14
|
28
|
1350.00
|
|
2025-08-26
|
11
|
1
|
10
|
1295.00
|
|
2025-08-25
|
73
|
2
|
71
|
1270.00
|
|
2025-08-19
|
21
|
9
|
12
|
1285.00
|
|
2025-08-15
|
26
|
5
|
21
|
1255.00
|
|
2025-08-14
|
3
|
98
|
-95
|
1250.00
|
|
2025-07-31
|
36
|
5
|
31
|
1245.00
|
|
2025-07-30
|
10
|
38
|
-28
|
1200.00
|
|
2025-07-25
|
55
|
2
|
53
|
998.00
|
|
2025-07-24
|
12
|
3
|
9
|
980.00
|
|
2025-07-10
|
20
|
3
|
17
|
1030.00
|
|
2025-07-07
|
14
|
4
|
10
|
1035.00
|
|
2025-07-03
|
12
|
7
|
5
|
1120.00
|
|
2025-07-02
|
16
|
5
|
11
|
1105.00
|
|
2025-07-01
|
38
|
11
|
27
|
1100.00
|
|
2025-06-30
|
15
|
3
|
12
|
1060.00
|
|
2025-06-27
|
3
|
26
|
-23
|
1060.00
|
|
2025-06-26
|
65
|
34
|
31
|
1100.00
|
|
2025-06-19
|
4
|
26
|
-22
|
942.00
|
|
2025-06-17
|
6
|
28
|
-22
|
959.00
|
|
2025-06-16
|
4
|
30
|
-26
|
948.00
|
|
2025-06-11
|
20
|
9
|
11
|
1025.00
|
|
2025-06-10
|
1
|
16
|
-15
|
1025.00
|
|
2025-06-09
|
33
|
5
|
28
|
1025.00
|
|
2025-06-06
|
11
|
25
|
-14
|
981.00
|
|
2025-06-03
|
16
|
5
|
11
|
1005.00
|
|
2025-06-02
|
1
|
7
|
-6
|
1015.00
|
|
2025-05-27
|
21
|
8
|
13
|
1025.00
|
|
2025-05-23
|
0
|
12
|
-12
|
930.00
|
|
2025-05-21
|
7
|
3
|
4
|
962.00
|
|
2025-05-19
|
16
|
11
|
5
|
940.00
|
|
2025-05-15
|
3
|
9
|
-6
|
965.00
|
|
2025-05-09
|
3
|
67
|
-64
|
963.00
|
|
2025-05-08
|
31
|
71
|
-40
|
962.00
|
|
2025-05-05
|
15
|
7
|
8
|
931.00
|
|
2025-04-29
|
22
|
15
|
7
|
852.00
|
|
2025-04-17
|
7
|
32
|
-25
|
761.00
|
|
2025-04-16
|
13
|
7
|
6
|
751.00
|
|
2025-03-31
|
1
|
38
|
-37
|
833.00
|
|
2025-03-20
|
1
|
14
|
-13
|
1050.00
|
|
2025-03-17
|
7
|
1
|
6
|
1020.00
|
|
2025-03-05
|
7
|
13
|
-6
|
950.00
|
|
2025-02-26
|
1
|
9
|
-8
|
960.00
|
|
2025-02-21
|
2
|
17
|
-15
|
1045.00
|
|
2025-02-14
|
4
|
0
|
4
|
1040.00
|
|
2025-02-05
|
68
|
6
|
62
|
1060.00
|
|
2025-02-03
|
1
|
8
|
-7
|
1095.00
|
|
2025-01-14
|
11
|
1
|
10
|
1110.00
|
|
2025-01-09
|
54
|
6
|
48
|
1140.00
|
|
2025-01-02
|
2
|
22
|
-20
|
1110.00
|
|
2024-12-24
|
6
|
19
|
-13
|
980.00
|
|
2024-12-23
|
20
|
1
|
19
|
970.00
|
|
2024-12-06
|
3
|
11
|
-8
|
1020.00
|
|
2024-12-02
|
72
|
4
|
68
|
968.00
|
|
2024-11-26
|
3
|
0
|
3
|
818.00
|
|
2024-11-15
|
3
|
20
|
-17
|
772.00
|
|
2024-11-13
|
0
|
18
|
-18
|
761.00
|
|
2024-11-08
|
116
|
14
|
102
|
664.00
|
|
2024-11-05
|
0
|
1
|
-1
|
503.00
|
|
2024-10-18
|
0
|
1
|
-1
|
530.00
|
|
2024-09-23
|
1
|
0
|
1
|
488.00
|
|
2024-08-28
|
8
|
0
|
8
|
496.50
|
|
2024-07-23
|
0
|
2
|
-2
|
570.00
|
|
2024-07-18
|
0
|
1
|
-1
|
598.00
|
|
2024-07-03
|
2
|
0
|
2
|
|
|
2024-06-27
|
1
|
0
|
1
|
625.00
|
|
2024-06-26
|
0
|
7
|
-7
|
621.00
|
|
2024-06-24
|
7
|
10
|
-3
|
620.00
|
|
2024-06-20
|
14
|
5
|
9
|
621.00
|
|
2024-06-12
|
0
|
6
|
-6
|
613.00
|
|
2024-06-11
|
0
|
45
|
-45
|
616.00
|
|
2024-06-07
|
0
|
1
|
-1
|
618.00
|
| 合計 | 2190 | 2042 | 148 | |
