| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
84.20
|
|
2026-07-16
|
4
|
9
|
-5
|
89.80
|
|
2026-07-13
|
0
|
12
|
-12
|
95.80
|
|
2026-07-09
|
0
|
6
|
-6
|
98.60
|
|
2026-07-08
|
3
|
6
|
-3
|
102.00
|
|
2026-07-07
|
1
|
10
|
-9
|
102.00
|
|
2026-06-30
|
0
|
3
|
-3
|
98.80
|
|
2026-06-23
|
2
|
14
|
-12
|
105.00
|
|
2026-06-02
|
2
|
14
|
-12
|
104.50
|
|
2026-04-20
|
0
|
4
|
-4
|
81.90
|
|
2026-03-13
|
0
|
1
|
-1
|
76.80
|
|
2026-02-05
|
1
|
0
|
1
|
84.50
|
|
2026-01-07
|
12
|
0
|
12
|
85.00
|
|
2025-12-31
|
0
|
3
|
-3
|
81.00
|
|
2025-12-11
|
1
|
0
|
1
|
83.10
|
|
2025-11-27
|
0
|
8
|
-8
|
78.60
|
|
2025-11-26
|
0
|
4
|
-4
|
76.20
|
|
2025-11-12
|
0
|
20
|
-20
|
81.00
|
|
2025-10-28
|
0
|
4
|
-4
|
81.30
|
|
2025-10-16
|
2
|
0
|
2
|
80.00
|
|
2025-10-09
|
0
|
20
|
-20
|
84.50
|
|
2025-10-08
|
2
|
12
|
-10
|
84.60
|
|
2025-10-07
|
0
|
24
|
-24
|
86.70
|
|
2025-09-25
|
1
|
9
|
-8
|
86.30
|
|
2025-09-01
|
0
|
6
|
-6
|
85.00
|
|
2025-08-26
|
0
|
2
|
-2
|
88.30
|
|
2025-08-12
|
2
|
10
|
-8
|
90.60
|
|
2025-07-29
|
1
|
8
|
-7
|
88.10
|
|
2025-07-01
|
0
|
4
|
-4
|
93.70
|
|
2025-06-17
|
0
|
5
|
-5
|
100.50
|
|
2025-06-12
|
11
|
0
|
11
|
102.50
|
|
2025-05-19
|
1
|
26
|
-25
|
115.00
|
|
2025-05-14
|
2
|
19
|
-17
|
115.00
|
|
2025-05-09
|
31
|
10
|
21
|
103.00
|
|
2025-05-07
|
5
|
16
|
-11
|
96.80
|
|
2025-05-05
|
40
|
8
|
32
|
99.00
|
|
2025-05-02
|
2
|
23
|
-21
|
100.50
|
|
2025-04-14
|
15
|
56
|
-41
|
99.00
|
|
2025-04-11
|
43
|
3
|
40
|
98.00
|
|
2025-03-25
|
0
|
8
|
-8
|
107.00
|
|
2025-03-21
|
10
|
3
|
7
|
107.50
|
|
2025-03-13
|
3
|
9
|
-6
|
110.00
|
|
2025-03-12
|
4
|
0
|
4
|
113.00
|
|
2025-03-05
|
1
|
10
|
-9
|
115.00
|
|
2025-02-27
|
1
|
43
|
-42
|
118.50
|
|
2025-02-26
|
2
|
25
|
-23
|
120.50
|
|
2025-02-24
|
39
|
6
|
33
|
127.00
|
|
2025-02-17
|
14
|
6
|
8
|
108.00
|
|
2025-02-10
|
0
|
7
|
-7
|
108.50
|
|
2025-02-06
|
0
|
16
|
-16
|
114.00
|
|
2025-01-22
|
11
|
24
|
-13
|
107.50
|
|
2025-01-21
|
5
|
53
|
-48
|
97.90
|
|
2025-01-16
|
7
|
4
|
3
|
92.00
|
|
2025-01-15
|
0
|
3
|
-3
|
86.10
|
|
2025-01-14
|
0
|
3
|
-3
|
87.60
|
|
2025-01-08
|
1
|
9
|
-8
|
89.60
|
|
2024-12-31
|
3
|
0
|
3
|
95.50
|
|
2024-12-30
|
2
|
6
|
-4
|
95.30
|
|
2024-12-24
|
0
|
3
|
-3
|
97.00
|
|
2024-12-20
|
2
|
0
|
2
|
94.80
|
|
2024-12-18
|
2
|
0
|
2
|
96.70
|
|
2024-12-16
|
1
|
5
|
-4
|
93.80
|
|
2024-12-06
|
4
|
0
|
4
|
102.00
|
|
2024-12-04
|
1
|
12
|
-11
|
104.00
|
|
2024-11-28
|
1
|
20
|
-19
|
94.60
|
|
2024-11-19
|
0
|
10
|
-10
|
99.90
|
|
2024-10-16
|
0
|
2
|
-2
|
114.00
|
|
2024-10-04
|
0
|
4
|
-4
|
115.00
|
|
2024-09-18
|
2
|
0
|
2
|
103.00
|
|
2024-09-10
|
1
|
30
|
-29
|
101.00
|
|
2024-09-09
|
5
|
0
|
5
|
105.00
|
|
2024-08-28
|
0
|
2
|
-2
|
116.00
|
|
2024-08-07
|
0
|
9
|
-9
|
113.00
|
|
2024-08-06
|
9
|
1
|
8
|
103.00
|
|
2024-07-31
|
1
|
5
|
-4
|
124.50
|
|
2024-07-29
|
4
|
0
|
4
|
125.50
|
|
2024-07-22
|
4
|
15
|
-11
|
131.00
|
| 合計 | 326 | 732 | -406 | |
