| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-09
|
2
|
0
|
2
|
66.20
|
|
2026-07-08
|
2
|
3
|
-1
|
66.20
|
|
2026-07-07
|
1
|
0
|
1
|
68.00
|
|
2026-07-02
|
3
|
0
|
3
|
71.20
|
|
2026-06-26
|
0
|
2
|
-2
|
69.00
|
|
2026-06-10
|
2
|
0
|
2
|
66.50
|
|
2026-06-09
|
2
|
0
|
2
|
69.10
|
|
2026-05-27
|
5
|
0
|
5
|
75.70
|
|
2026-05-20
|
2
|
0
|
2
|
79.20
|
|
2026-05-13
|
1
|
16
|
-15
|
84.90
|
|
2026-04-29
|
1
|
12
|
-11
|
92.00
|
|
2026-04-10
|
7
|
2
|
5
|
63.40
|
|
2026-04-09
|
1
|
0
|
1
|
62.20
|
|
2026-03-31
|
2
|
0
|
2
|
60.70
|
|
2026-03-26
|
1
|
11
|
-10
|
65.60
|
|
2026-03-23
|
1
|
0
|
1
|
61.30
|
|
2026-03-10
|
2
|
10
|
-8
|
60.10
|
|
2026-03-06
|
1
|
4
|
-3
|
60.70
|
|
2026-02-11
|
5
|
0
|
5
|
59.20
|
|
2026-02-09
|
3
|
0
|
3
|
60.80
|
|
2026-01-28
|
0
|
12
|
-12
|
61.50
|
|
2026-01-16
|
5
|
0
|
5
|
77.90
|
|
2026-01-14
|
7
|
0
|
7
|
81.70
|
|
2026-01-12
|
0
|
2
|
-2
|
73.50
|
|
2026-01-09
|
0
|
2
|
-2
|
72.00
|
|
2026-01-08
|
1
|
5
|
-4
|
74.80
|
|
2026-01-02
|
2
|
0
|
2
|
78.30
|
|
2025-12-23
|
0
|
16
|
-16
|
91.20
|
|
2025-12-19
|
26
|
1
|
25
|
88.10
|
|
2025-12-11
|
6
|
0
|
6
|
76.80
|
|
2025-11-06
|
11
|
0
|
11
|
86.30
|
|
2025-10-23
|
0
|
3
|
-3
|
72.40
|
|
2025-10-13
|
2
|
0
|
2
|
61.50
|
|
2025-10-09
|
1
|
0
|
1
|
61.30
|
|
2025-10-08
|
1
|
0
|
1
|
61.60
|
|
2025-10-07
|
0
|
1
|
-1
|
62.50
|
|
2025-08-14
|
3
|
8
|
-5
|
67.70
|
|
2025-07-21
|
0
|
1
|
-1
|
39.35
|
|
2025-07-17
|
1
|
0
|
1
|
40.00
|
|
2025-07-15
|
1
|
1
|
0
|
40.95
|
|
2025-07-14
|
1
|
1
|
0
|
40.05
|
|
2025-07-11
|
3
|
0
|
3
|
41.05
|
|
2025-07-10
|
2
|
0
|
2
|
41.00
|
|
2025-07-09
|
2
|
0
|
2
|
39.95
|
|
2025-06-10
|
2
|
0
|
2
|
41.50
|
|
2025-06-09
|
2
|
0
|
2
|
41.00
|
|
2025-06-06
|
1
|
0
|
1
|
42.90
|
|
2025-05-08
|
2
|
0
|
2
|
49.00
|
|
2025-05-07
|
2
|
0
|
2
|
46.85
|
|
2025-05-06
|
2
|
0
|
2
|
46.00
|
|
2025-04-28
|
0
|
1
|
-1
|
46.40
|
|
2025-04-25
|
1
|
0
|
1
|
43.70
|
|
2025-04-01
|
10
|
0
|
10
|
49.05
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-11
|
2
|
0
|
2
|
64.40
|
|
2025-03-10
|
3
|
0
|
3
|
64.00
|
|
2025-03-07
|
3
|
0
|
3
|
65.40
|
|
2025-03-06
|
2
|
0
|
2
|
64.50
|
|
2025-02-10
|
1
|
0
|
1
|
72.50
|
|
2025-01-21
|
0
|
1
|
-1
|
65.50
|
|
2025-01-09
|
1
|
0
|
1
|
60.20
|
|
2024-12-17
|
0
|
0
|
0
|
63.50
|
|
2024-12-09
|
1
|
0
|
1
|
62.60
|
|
2024-11-08
|
1
|
0
|
1
|
68.00
|
|
2024-11-07
|
1
|
0
|
1
|
69.90
|
|
2024-09-24
|
0
|
1
|
-1
|
63.30
|
|
2024-09-10
|
1
|
0
|
1
|
53.80
|
|
2024-09-09
|
5
|
0
|
5
|
53.60
|
|
2024-07-26
|
0
|
0
|
0
|
70.00
|
| 合計 | 164 | 116 | 48 | |
