| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
12
|
53
|
-41
|
105.00
|
|
2026-07-20
|
11
|
663
|
-652
|
106.50
|
|
2026-07-09
|
112
|
8
|
104
|
107.50
|
|
2026-07-08
|
448
|
19
|
429
|
104.50
|
|
2026-07-07
|
215
|
50
|
165
|
110.00
|
|
2026-06-30
|
15
|
2
|
13
|
99.80
|
|
2026-06-23
|
53
|
147
|
-94
|
108.00
|
|
2026-06-22
|
133
|
37
|
96
|
119.50
|
|
2026-06-08
|
13
|
113
|
-100
|
91.50
|
|
2026-05-21
|
505
|
7
|
498
|
101.50
|
|
2026-05-15
|
15
|
46
|
-31
|
96.10
|
|
2026-05-08
|
210
|
11
|
199
|
104.00
|
|
2026-05-07
|
25
|
3
|
22
|
101.00
|
|
2026-05-04
|
8
|
53
|
-45
|
103.50
|
|
2026-03-12
|
108
|
6
|
102
|
126.50
|
|
2026-02-09
|
41
|
336
|
-295
|
163.00
|
|
2026-02-02
|
96
|
26
|
70
|
164.00
|
|
2026-01-29
|
54
|
12
|
42
|
164.50
|
|
2026-01-27
|
136
|
17
|
119
|
166.00
|
|
2026-01-23
|
151
|
17
|
134
|
168.50
|
|
2026-01-21
|
26
|
348
|
-322
|
164.00
|
|
2026-01-16
|
181
|
80
|
101
|
170.00
|
|
2026-01-15
|
246
|
14
|
232
|
165.00
|
|
2026-01-05
|
20
|
108
|
-88
|
153.50
|
|
2025-12-30
|
8
|
44
|
-36
|
154.00
|
|
2025-12-24
|
25
|
3
|
22
|
157.50
|
|
2025-12-22
|
174
|
15
|
159
|
162.50
|
|
2025-12-12
|
6
|
92
|
-86
|
166.50
|
|
2025-12-11
|
23
|
101
|
-78
|
164.00
|
|
2025-12-10
|
10
|
36
|
-26
|
167.00
|
|
2025-11-28
|
183
|
245
|
-62
|
157.00
|
|
2025-11-27
|
100
|
28
|
72
|
159.00
|
|
2025-11-26
|
206
|
56
|
150
|
156.50
|
|
2025-11-25
|
11
|
85
|
-74
|
151.00
|
|
2025-11-24
|
225
|
33
|
192
|
137.50
|
|
2025-11-17
|
26
|
91
|
-65
|
125.50
|
|
2025-11-10
|
39
|
242
|
-203
|
129.50
|
|
2025-11-05
|
13
|
95
|
-82
|
146.00
|
|
2025-10-30
|
60
|
13
|
47
|
146.00
|
|
2025-10-03
|
74
|
18
|
56
|
178.50
|
|
2025-09-24
|
82
|
33
|
49
|
195.50
|
|
2025-09-15
|
158
|
89
|
69
|
208.00
|
|
2025-09-08
|
243
|
168
|
75
|
257.50
|
|
2025-09-02
|
156
|
61
|
95
|
231.50
|
|
2025-08-28
|
66
|
126
|
-60
|
190.50
|
|
2025-08-25
|
123
|
56
|
67
|
195.50
|
|
2025-08-14
|
72
|
17
|
55
|
135.50
|
|
2025-08-12
|
10
|
64
|
-54
|
134.00
|
|
2025-08-11
|
18
|
82
|
-64
|
131.00
|
|
2025-08-07
|
123
|
53
|
70
|
130.00
|
|
2025-07-31
|
35
|
91
|
-56
|
123.50
|
|
2025-07-25
|
47
|
455
|
-408
|
141.00
|
|
2025-07-22
|
245
|
53
|
192
|
126.00
|
|
2025-07-03
|
11
|
6
|
5
|
1330.00
|
|
2025-06-10
|
36
|
1
|
35
|
969.00
|
|
2025-06-02
|
4
|
1
|
3
|
893.00
|
|
2025-05-20
|
0
|
13
|
-13
|
804.00
|
|
2025-05-19
|
1
|
9
|
-8
|
807.00
|
|
2025-05-13
|
8
|
2
|
6
|
771.00
|
| 合計 | 5455 | 4753 | 702 | |
