| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
17
|
-17
|
157.00
|
|
2026-06-04
|
0
|
16
|
-16
|
169.50
|
|
2026-06-03
|
0
|
23
|
-23
|
188.00
|
|
2026-06-02
|
0
|
20
|
-20
|
193.50
|
|
2026-05-29
|
0
|
32
|
-32
|
182.00
|
|
2026-05-28
|
0
|
5
|
-5
|
175.00
|
|
2026-05-22
|
0
|
5
|
-5
|
168.50
|
|
2026-05-19
|
1
|
25
|
-24
|
159.50
|
|
2026-05-18
|
0
|
28
|
-28
|
145.00
|
|
2026-05-15
|
0
|
75
|
-75
|
132.00
|
|
2026-05-14
|
0
|
5
|
-5
|
120.00
|
|
2026-05-13
|
0
|
37
|
-37
|
123.50
|
|
2026-05-12
|
6
|
102
|
-96
|
113.00
|
|
2026-05-11
|
0
|
102
|
-102
|
103.00
|
|
2026-04-22
|
0
|
5
|
-5
|
93.00
|
|
2026-04-21
|
0
|
2
|
-2
|
94.90
|
|
2026-04-20
|
0
|
29
|
-29
|
94.90
|
|
2026-04-16
|
0
|
13
|
-13
|
81.60
|
|
2026-04-15
|
0
|
6
|
-6
|
79.90
|
|
2026-04-14
|
0
|
4
|
-4
|
79.90
|
|
2026-04-13
|
0
|
15
|
-15
|
80.00
|
|
2026-04-10
|
0
|
10
|
-10
|
80.30
|
|
2026-04-08
|
0
|
9
|
-9
|
80.60
|
|
2026-04-07
|
0
|
1
|
-1
|
81.80
|
|
2026-04-02
|
0
|
8
|
-8
|
79.50
|
|
2026-04-01
|
0
|
24
|
-24
|
79.70
|
|
2026-03-31
|
0
|
5
|
-5
|
80.00
|
|
2026-03-30
|
0
|
16
|
-16
|
80.00
|
|
2026-03-27
|
0
|
30
|
-30
|
81.00
|
|
2026-03-26
|
0
|
21
|
-21
|
80.60
|
|
2026-03-19
|
0
|
4
|
-4
|
78.30
|
|
2026-03-18
|
0
|
13
|
-13
|
79.50
|
|
2026-03-17
|
0
|
34
|
-34
|
78.70
|
|
2026-03-16
|
0
|
1
|
-1
|
75.00
|
|
2026-03-13
|
0
|
2
|
-2
|
74.80
|
|
2026-03-12
|
0
|
6
|
-6
|
68.80
|
|
2026-03-11
|
0
|
6
|
-6
|
62.60
|
|
2026-03-03
|
0
|
10
|
-10
|
61.30
|
|
2026-02-24
|
0
|
2
|
-2
|
64.90
|
|
2026-02-23
|
0
|
6
|
-6
|
66.00
|
|
2026-02-11
|
3
|
4
|
-1
|
62.50
|
|
2026-02-03
|
0
|
7
|
-7
|
59.60
|
|
2026-02-02
|
0
|
6
|
-6
|
61.30
|
|
2026-01-22
|
0
|
1
|
-1
|
67.70
|
|
2026-01-20
|
0
|
90
|
-90
|
69.90
|
|
2026-01-19
|
0
|
2
|
-2
|
70.00
|
|
2026-01-09
|
0
|
2
|
-2
|
77.00
|
|
2026-01-08
|
0
|
10
|
-10
|
80.00
|
|
2026-01-05
|
0
|
20
|
-20
|
80.00
|
|
2026-01-02
|
20
|
24
|
-4
|
75.10
|
|
2025-12-31
|
26
|
5
|
21
|
71.00
|
|
2025-12-30
|
14
|
0
|
14
|
69.30
|
|
2025-12-26
|
12
|
5
|
7
|
70.10
|
|
2025-12-24
|
12
|
4
|
8
|
71.00
|
|
2025-12-23
|
11
|
6
|
5
|
69.00
|
|
2025-12-22
|
24
|
3
|
21
|
69.90
|
|
2025-12-19
|
0
|
2
|
-2
|
65.10
|
|
2025-12-17
|
24
|
5
|
19
|
65.90
|
|
2025-12-16
|
5
|
2
|
3
|
65.10
|
|
2025-12-15
|
16
|
3
|
13
|
65.00
|
|
2025-12-12
|
7
|
2
|
5
|
64.80
|
|
2025-12-11
|
11
|
0
|
11
|
64.00
|
|
2025-12-10
|
0
|
2
|
-2
|
64.00
|
|
2025-12-09
|
9
|
22
|
-13
|
69.00
|
|
2025-12-08
|
41
|
33
|
8
|
68.50
|
|
2025-12-05
|
1
|
7
|
-6
|
62.30
|
|
2025-12-04
|
1
|
6
|
-5
|
61.10
|
|
2025-12-03
|
2
|
2
|
0
|
55.60
|
|
2025-12-01
|
3
|
1
|
2
|
56.70
|
|
2025-11-27
|
1
|
1
|
0
|
55.20
|
|
2025-11-26
|
3
|
2
|
1
|
56.00
|
|
2025-11-25
|
2
|
2
|
0
|
55.90
|
|
2025-11-21
|
0
|
2
|
-2
|
56.20
|
|
2025-11-20
|
1
|
2
|
-1
|
60.10
|
|
2025-11-19
|
2
|
0
|
2
|
61.80
|
|
2025-11-18
|
6
|
9
|
-3
|
60.20
|
|
2025-11-17
|
0
|
7
|
-7
|
55.70
|
|
2025-11-14
|
4
|
7
|
-3
|
54.00
|
|
2025-11-13
|
4
|
1
|
3
|
51.50
|
|
2025-11-12
|
0
|
6
|
-6
|
51.70
|
|
2025-11-10
|
0
|
1
|
-1
|
49.50
|
|
2025-11-07
|
1
|
0
|
1
|
50.10
|
|
2025-11-06
|
1
|
0
|
1
|
50.90
|
|
2025-11-05
|
1
|
1
|
0
|
50.70
|
|
2025-11-04
|
2
|
2
|
0
|
50.00
|
|
2025-11-03
|
1
|
0
|
1
|
49.70
|
|
2025-10-31
|
1
|
0
|
1
|
50.40
|
|
2025-10-29
|
1
|
1
|
0
|
53.40
|
|
2025-10-28
|
1
|
0
|
1
|
52.30
|
|
2025-10-27
|
1
|
0
|
1
|
51.50
|
|
2025-10-23
|
1
|
0
|
1
|
51.00
|
|
2025-10-22
|
1
|
0
|
1
|
49.55
|
|
2025-10-21
|
1
|
0
|
1
|
49.95
|
|
2025-10-20
|
3
|
2
|
1
|
49.75
|
|
2025-10-17
|
13
|
7
|
6
|
51.00
|
|
2025-10-16
|
4
|
0
|
4
|
47.80
|
|
2025-10-15
|
0
|
1
|
-1
|
50.20
|
|
2025-10-09
|
0
|
59
|
-59
|
57.00
|
|
2025-10-08
|
0
|
13
|
-13
|
58.10
|
|
2025-10-07
|
0
|
1
|
-1
|
57.00
|
|
2025-10-03
|
0
|
10
|
-10
|
53.20
|
|
2025-09-30
|
3
|
1
|
2
|
58.60
|
|
2025-09-26
|
8
|
0
|
8
|
58.00
|
|
2025-09-23
|
2
|
0
|
2
|
60.00
|
|
2025-09-22
|
2
|
1
|
1
|
59.70
|
|
2025-09-19
|
2
|
11
|
-9
|
61.90
|
|
2025-09-16
|
2
|
1
|
1
|
61.50
|
|
2025-09-12
|
4
|
8
|
-4
|
63.50
|
|
2025-09-11
|
0
|
1
|
-1
|
60.00
|
|
2025-09-09
|
3
|
15
|
-12
|
64.50
|
|
2025-09-08
|
1
|
24
|
-23
|
65.50
|
|
2025-09-05
|
0
|
17
|
-17
|
65.50
|
|
2025-09-04
|
0
|
3
|
-3
|
63.00
|
|
2025-09-01
|
1
|
1
|
0
|
64.10
|
|
2025-08-29
|
2
|
1
|
1
|
65.80
|
|
2025-08-28
|
2
|
14
|
-12
|
65.30
|
|
2025-08-27
|
1
|
4
|
-3
|
65.00
|
|
2025-08-26
|
0
|
4
|
-4
|
64.50
|
|
2025-08-25
|
0
|
11
|
-11
|
65.00
|
|
2025-08-21
|
2
|
2
|
0
|
67.90
|
|
2025-08-20
|
1
|
1
|
0
|
67.50
|
|
2025-08-19
|
0
|
2
|
-2
|
69.00
|
|
2025-08-15
|
0
|
2
|
-2
|
71.00
|
|
2025-08-13
|
1
|
0
|
1
|
70.80
|
|
2025-08-12
|
0
|
20
|
-20
|
70.80
|
|
2025-08-11
|
0
|
10
|
-10
|
70.00
|
|
2025-08-07
|
1
|
20
|
-19
|
72.90
|
|
2025-08-06
|
0
|
10
|
-10
|
72.00
|
|
2025-08-05
|
0
|
25
|
-25
|
72.00
|
|
2025-08-01
|
0
|
10
|
-10
|
72.90
|
|
2025-07-31
|
0
|
13
|
-13
|
72.00
|
|
2025-07-30
|
0
|
15
|
-15
|
71.00
|
|
2025-07-23
|
1
|
0
|
1
|
72.10
|
|
2025-07-18
|
1
|
0
|
1
|
70.20
|
|
2025-07-15
|
1
|
0
|
1
|
73.00
|
|
2025-07-09
|
1
|
0
|
1
|
74.90
|
|
2025-07-04
|
1
|
0
|
1
|
74.90
|
|
2025-07-03
|
0
|
11
|
-11
|
78.00
|
|
2025-07-01
|
1
|
0
|
1
|
71.20
|
|
2025-06-30
|
0
|
1
|
-1
|
70.80
|
|
2025-06-26
|
3
|
0
|
3
|
72.80
|
|
2025-06-24
|
1
|
0
|
1
|
73.80
|
|
2025-06-17
|
2
|
0
|
2
|
72.70
|
|
2025-06-04
|
1
|
0
|
1
|
73.00
|
|
2025-05-14
|
1
|
0
|
1
|
74.00
|
|
2025-05-12
|
1
|
0
|
1
|
73.70
|
|
2025-04-18
|
0
|
5
|
-5
|
69.80
|
| 合計 | 358 | 1451 | -1093 | |
