| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
2
|
11
|
-9
|
186.00
|
|
2026-06-02
|
11
|
1
|
10
|
183.00
|
|
2026-06-01
|
0
|
20
|
-20
|
189.50
|
|
2026-05-29
|
10
|
30
|
-20
|
172.50
|
|
2026-05-27
|
0
|
10
|
-10
|
164.00
|
|
2026-05-25
|
0
|
20
|
-20
|
167.00
|
|
2026-05-22
|
0
|
20
|
-20
|
165.00
|
|
2026-05-21
|
0
|
20
|
-20
|
160.00
|
|
2026-05-15
|
0
|
20
|
-20
|
164.00
|
|
2026-05-14
|
5
|
21
|
-16
|
168.50
|
|
2026-05-08
|
3
|
0
|
3
|
165.00
|
|
2026-05-07
|
15
|
0
|
15
|
170.50
|
|
2026-05-04
|
0
|
20
|
-20
|
169.50
|
|
2026-04-28
|
0
|
4
|
-4
|
168.50
|
|
2026-04-27
|
7
|
1
|
6
|
168.50
|
|
2026-04-24
|
5
|
0
|
5
|
175.50
|
|
2026-04-23
|
10
|
1
|
9
|
172.00
|
|
2026-04-22
|
6
|
1
|
5
|
188.00
|
|
2026-04-20
|
5
|
35
|
-30
|
194.50
|
|
2026-04-17
|
18
|
35
|
-17
|
196.00
|
|
2026-04-16
|
0
|
7
|
-7
|
182.50
|
|
2026-04-15
|
2
|
24
|
-22
|
186.00
|
|
2026-04-13
|
6
|
55
|
-49
|
195.50
|
|
2026-04-10
|
3
|
63
|
-60
|
178.00
|
|
2026-04-08
|
0
|
21
|
-21
|
161.00
|
|
2026-03-27
|
0
|
3
|
-3
|
134.00
|
|
2026-03-24
|
1
|
8
|
-7
|
124.50
|
|
2026-03-20
|
2
|
0
|
2
|
129.00
|
|
2026-03-12
|
0
|
20
|
-20
|
136.50
|
|
2026-02-26
|
0
|
2
|
-2
|
144.50
|
|
2026-01-30
|
2
|
0
|
2
|
137.00
|
|
2026-01-22
|
0
|
2
|
-2
|
142.00
|
|
2026-01-21
|
1
|
17
|
-16
|
145.00
|
|
2026-01-09
|
1
|
0
|
1
|
149.00
|
|
2025-12-22
|
0
|
3
|
-3
|
152.50
|
|
2025-12-18
|
0
|
1
|
-1
|
145.50
|
|
2025-12-15
|
0
|
2
|
-2
|
154.00
|
|
2025-12-10
|
3
|
0
|
3
|
159.50
|
|
2025-12-09
|
0
|
10
|
-10
|
164.00
|
|
2025-12-08
|
2
|
20
|
-18
|
161.50
|
|
2025-12-03
|
0
|
20
|
-20
|
161.50
|
|
2025-12-02
|
0
|
10
|
-10
|
159.50
|
|
2025-11-20
|
2
|
0
|
2
|
159.50
|
|
2025-11-14
|
4
|
0
|
4
|
170.00
|
|
2025-11-06
|
12
|
0
|
12
|
210.00
|
|
2025-11-05
|
10
|
0
|
10
|
206.50
|
|
2025-10-31
|
18
|
4
|
14
|
208.50
|
|
2025-10-27
|
0
|
20
|
-20
|
169.50
|
|
2025-10-22
|
0
|
10
|
-10
|
167.00
|
|
2025-10-21
|
0
|
20
|
-20
|
169.00
|
|
2025-10-20
|
0
|
21
|
-21
|
169.00
|
|
2025-10-17
|
1
|
26
|
-25
|
165.50
|
|
2025-10-16
|
0
|
22
|
-22
|
169.00
|
|
2025-10-14
|
0
|
30
|
-30
|
163.00
|
|
2025-10-13
|
4
|
15
|
-11
|
175.00
|
|
2025-10-09
|
1
|
20
|
-19
|
188.50
|
|
2025-10-08
|
2
|
20
|
-18
|
188.50
|
|
2025-10-07
|
2
|
20
|
-18
|
189.00
|
|
2025-10-03
|
14
|
20
|
-6
|
183.50
|
|
2025-10-02
|
2
|
20
|
-18
|
182.50
|
|
2025-10-01
|
1
|
20
|
-19
|
178.00
|
|
2025-09-30
|
0
|
22
|
-22
|
182.00
|
|
2025-09-25
|
1
|
20
|
-19
|
187.00
|
|
2025-09-24
|
0
|
20
|
-20
|
191.50
|
|
2025-09-23
|
2
|
20
|
-18
|
196.50
|
|
2025-09-22
|
0
|
23
|
-23
|
185.00
|
|
2025-09-19
|
0
|
20
|
-20
|
189.00
|
|
2025-09-18
|
1
|
20
|
-19
|
191.00
|
|
2025-09-17
|
2
|
20
|
-18
|
187.50
|
|
2025-09-16
|
2
|
20
|
-18
|
190.00
|
|
2025-09-12
|
3
|
10
|
-7
|
192.00
|
|
2025-09-11
|
2
|
20
|
-18
|
195.00
|
|
2025-09-10
|
4
|
30
|
-26
|
196.50
|
|
2025-09-09
|
0
|
10
|
-10
|
201.00
|
|
2025-09-08
|
7
|
20
|
-13
|
206.00
|
|
2025-09-05
|
0
|
7
|
-7
|
189.00
|
|
2025-09-04
|
8
|
0
|
8
|
187.00
|
|
2025-08-29
|
2
|
5
|
-3
|
198.00
|
|
2025-08-28
|
16
|
4
|
12
|
198.50
|
|
2025-08-26
|
2
|
0
|
2
|
187.00
|
|
2025-08-25
|
6
|
2
|
4
|
188.50
|
|
2025-08-20
|
4
|
0
|
4
|
181.00
|
|
2025-08-19
|
2
|
12
|
-10
|
186.00
|
|
2025-08-13
|
8
|
0
|
8
|
195.00
|
|
2025-08-11
|
0
|
2
|
-2
|
215.00
|
|
2025-08-08
|
4
|
48
|
-44
|
238.50
|
|
2025-08-05
|
0
|
4
|
-4
|
220.00
|
|
2025-08-04
|
0
|
8
|
-8
|
221.00
|
|
2025-08-01
|
0
|
2
|
-2
|
222.00
|
|
2025-07-31
|
0
|
4
|
-4
|
215.50
|
|
2025-07-28
|
0
|
5
|
-5
|
210.00
|
|
2025-07-25
|
6
|
4
|
2
|
214.50
|
|
2025-07-24
|
0
|
4
|
-4
|
218.00
|
|
2025-07-23
|
0
|
4
|
-4
|
211.00
|
|
2025-07-16
|
0
|
6
|
-6
|
162.50
|
|
2025-07-15
|
12
|
2
|
10
|
171.50
|
|
2025-07-14
|
0
|
4
|
-4
|
161.50
|
|
2025-07-11
|
0
|
6
|
-6
|
147.00
|
|
2025-07-07
|
1
|
0
|
1
|
123.50
|
|
2025-07-01
|
1
|
0
|
1
|
127.00
|
|
2025-06-30
|
1
|
0
|
1
|
127.00
|
|
2025-06-27
|
0
|
10
|
-10
|
129.00
|
|
2025-06-26
|
0
|
4
|
-4
|
133.00
|
|
2025-06-25
|
0
|
2
|
-2
|
129.00
|
|
2025-06-23
|
0
|
5
|
-5
|
124.00
|
|
2025-06-20
|
0
|
10
|
-10
|
128.00
|
|
2025-06-19
|
0
|
1
|
-1
|
130.00
|
|
2025-06-02
|
1
|
0
|
1
|
133.50
|
|
2025-05-29
|
1
|
0
|
1
|
138.00
|
|
2025-05-26
|
0
|
8
|
-8
|
141.50
|
|
2025-05-07
|
1
|
0
|
1
|
152.50
|
|
2025-05-05
|
3
|
0
|
3
|
152.50
|
|
2025-05-02
|
0
|
3
|
-3
|
163.00
|
|
2025-04-10
|
0
|
4
|
-4
|
126.00
|
|
2025-04-07
|
1
|
0
|
1
|
142.00
|
|
2025-04-01
|
1
|
0
|
1
|
156.50
|
|
2025-03-28
|
2
|
8
|
-6
|
165.00
|
|
2025-03-14
|
0
|
15
|
-15
|
184.50
|
|
2025-03-11
|
3
|
14
|
-11
|
185.50
|
|
2025-03-10
|
0
|
3
|
-3
|
192.50
|
|
2025-03-07
|
1
|
6
|
-5
|
198.00
|
|
2025-02-24
|
0
|
20
|
-20
|
217.00
|
|
2025-02-21
|
0
|
10
|
-10
|
210.50
|
|
2025-02-18
|
0
|
10
|
-10
|
209.00
|
|
2025-02-06
|
0
|
4
|
-4
|
194.00
|
|
2025-02-04
|
2
|
0
|
2
|
191.50
|
|
2025-01-21
|
0
|
6
|
-6
|
208.50
|
|
2025-01-20
|
0
|
9
|
-9
|
210.00
|
|
2025-01-08
|
0
|
1
|
-1
|
215.00
|
|
2025-01-06
|
0
|
10
|
-10
|
218.50
|
|
2024-12-20
|
2
|
0
|
2
|
214.00
|
|
2024-12-19
|
2
|
0
|
2
|
216.00
|
|
2024-12-06
|
0
|
10
|
-10
|
245.00
|
|
2024-12-05
|
0
|
10
|
-10
|
242.50
|
|
2024-12-03
|
0
|
22
|
-22
|
243.00
|
|
2024-12-02
|
0
|
3
|
-3
|
236.50
|
|
2024-11-29
|
0
|
10
|
-10
|
235.00
|
|
2024-11-25
|
0
|
30
|
-30
|
264.00
|
|
2024-11-22
|
0
|
53
|
-53
|
260.00
|
|
2024-11-21
|
0
|
30
|
-30
|
256.00
|
|
2024-11-20
|
0
|
20
|
-20
|
260.50
|
|
2024-11-19
|
0
|
31
|
-31
|
264.50
|
|
2024-11-15
|
1
|
14
|
-13
|
249.50
|
|
2024-11-14
|
1
|
21
|
-20
|
257.50
|
|
2024-11-07
|
0
|
7
|
-7
|
281.00
|
|
2024-11-01
|
3
|
30
|
-27
|
264.00
|
|
2024-10-30
|
0
|
31
|
-31
|
266.50
|
|
2024-10-28
|
2
|
42
|
-40
|
257.00
|
|
2024-10-23
|
0
|
9
|
-9
|
262.00
|
|
2024-10-22
|
0
|
6
|
-6
|
267.50
|
|
2024-10-21
|
0
|
23
|
-23
|
274.00
|
|
2024-10-18
|
3
|
44
|
-41
|
268.50
|
|
2024-10-17
|
0
|
49
|
-49
|
274.00
|
|
2024-10-16
|
3
|
69
|
-66
|
266.00
|
|
2024-10-14
|
2
|
76
|
-74
|
260.50
|
|
2024-10-11
|
0
|
31
|
-31
|
250.00
|
|
2024-10-09
|
0
|
10
|
-10
|
227.50
|
|
2024-10-08
|
1
|
0
|
1
|
224.50
|
|
2024-10-07
|
0
|
7
|
-7
|
228.50
|
|
2024-09-30
|
1
|
4
|
-3
|
228.00
|
|
2024-09-27
|
0
|
2
|
-2
|
229.50
|
|
2024-09-26
|
0
|
8
|
-8
|
233.00
|
|
2024-09-24
|
0
|
3
|
-3
|
234.00
|
|
2024-09-23
|
0
|
5
|
-5
|
239.50
|
|
2024-09-19
|
4
|
30
|
-26
|
237.50
|
|
2024-09-18
|
0
|
30
|
-30
|
234.50
|
|
2024-09-13
|
1
|
11
|
-10
|
228.00
|
|
2024-09-09
|
2
|
1
|
1
|
216.00
|
|
2024-09-04
|
0
|
2
|
-2
|
213.50
|
|
2024-09-02
|
0
|
10
|
-10
|
231.00
|
|
2024-08-30
|
0
|
10
|
-10
|
227.00
|
|
2024-08-28
|
1
|
0
|
1
|
236.50
|
|
2024-08-27
|
0
|
2
|
-2
|
237.00
|
|
2024-08-26
|
0
|
2
|
-2
|
239.50
|
|
2024-08-23
|
0
|
3
|
-3
|
241.00
|
|
2024-08-19
|
2
|
0
|
2
|
238.50
|
|
2024-08-06
|
1
|
16
|
-15
|
208.50
|
|
2024-08-01
|
0
|
9
|
-9
|
273.50
|
|
2024-07-31
|
1
|
0
|
1
|
267.00
|
|
2024-07-23
|
0
|
5
|
-5
|
276.50
|
|
2024-07-17
|
0
|
21
|
-21
|
309.50
|
|
2024-07-16
|
1
|
9
|
-8
|
303.50
|
|
2024-07-12
|
0
|
3
|
-3
|
319.50
|
|
2024-07-11
|
2
|
10
|
-8
|
325.00
|
|
2024-07-10
|
0
|
19
|
-19
|
334.50
|
|
2024-07-09
|
0
|
19
|
-19
|
324.00
|
|
2024-07-08
|
1
|
11
|
-10
|
330.50
|
|
2024-07-05
|
0
|
27
|
-27
|
342.00
|
|
2024-07-04
|
2
|
30
|
-28
|
332.50
|
|
2024-07-03
|
0
|
19
|
-19
|
|
|
2024-07-01
|
0
|
14
|
-14
|
333.00
|
|
2024-06-28
|
0
|
29
|
-29
|
336.00
|
|
2024-06-27
|
2
|
22
|
-20
|
338.50
|
|
2024-06-26
|
0
|
29
|
-29
|
346.50
|
|
2024-06-25
|
1
|
18
|
-17
|
337.00
|
|
2024-06-24
|
0
|
17
|
-17
|
338.00
|
|
2024-06-21
|
3
|
28
|
-25
|
347.00
|
|
2024-06-20
|
1
|
33
|
-32
|
350.50
|
|
2024-06-19
|
0
|
15
|
-15
|
336.50
|
|
2024-06-18
|
0
|
13
|
-13
|
333.00
|
|
2024-06-17
|
0
|
9
|
-9
|
335.50
|
|
2024-06-14
|
0
|
20
|
-20
|
338.00
|
|
2024-06-13
|
1
|
15
|
-14
|
337.50
|
|
2024-06-12
|
6
|
29
|
-23
|
336.00
|
|
2024-06-11
|
1
|
9
|
-8
|
330.00
|
|
2024-06-07
|
0
|
20
|
-20
|
336.50
|
|
2024-06-06
|
1
|
19
|
-18
|
339.50
|
| 合計 | 361 | 2765 | -2404 | |
