| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-14
|
3
|
23
|
-20
|
487.50
|
|
2026-07-08
|
5
|
118
|
-113
|
518.00
|
|
2026-07-07
|
22
|
82
|
-60
|
498.00
|
|
2026-07-06
|
56
|
3
|
53
|
530.00
|
|
2026-06-29
|
174
|
2
|
172
|
522.00
|
|
2026-06-26
|
5
|
31
|
-26
|
535.00
|
|
2026-06-25
|
17
|
4
|
13
|
557.00
|
|
2026-06-22
|
8
|
23
|
-15
|
581.00
|
|
2026-06-16
|
5
|
20
|
-15
|
518.00
|
|
2026-06-12
|
98
|
227
|
-129
|
522.00
|
|
2026-06-11
|
291
|
62
|
229
|
570.00
|
|
2026-06-09
|
144
|
69
|
75
|
506.00
|
|
2026-06-08
|
106
|
4
|
102
|
460.00
|
|
2026-06-03
|
3
|
30
|
-27
|
470.00
|
|
2026-05-27
|
25
|
8
|
17
|
436.00
|
|
2026-05-26
|
6
|
35
|
-29
|
464.50
|
|
2026-05-22
|
10
|
37
|
-27
|
422.00
|
|
2026-05-21
|
55
|
30
|
25
|
384.00
|
|
2026-05-20
|
48
|
118
|
-70
|
361.00
|
|
2026-05-18
|
84
|
46
|
38
|
400.50
|
|
2026-05-14
|
0
|
40
|
-40
|
490.50
|
|
2026-05-11
|
25
|
8
|
17
|
429.00
|
|
2026-05-08
|
9
|
24
|
-15
|
401.00
|
|
2026-05-05
|
11
|
21
|
-10
|
426.50
|
|
2026-04-24
|
35
|
173
|
-138
|
451.00
|
|
2026-04-23
|
7
|
48
|
-41
|
471.50
|
|
2026-04-17
|
2
|
32
|
-30
|
390.50
|
|
2026-04-15
|
35
|
10
|
25
|
340.00
|
|
2026-04-14
|
275
|
91
|
184
|
350.00
|
|
2026-04-02
|
19
|
92
|
-73
|
242.50
|
|
2026-03-23
|
92
|
26
|
66
|
238.50
|
|
2026-03-17
|
20
|
6
|
14
|
237.00
|
|
2026-03-05
|
56
|
20
|
36
|
231.00
|
|
2026-03-03
|
103
|
264
|
-161
|
256.00
|
|
2026-02-26
|
72
|
116
|
-44
|
256.00
|
|
2026-02-09
|
73
|
40
|
33
|
198.50
|
|
2026-02-06
|
42
|
27
|
15
|
201.00
|
|
2026-02-05
|
5
|
34
|
-29
|
209.00
|
|
2026-01-28
|
21
|
1
|
20
|
231.50
|
|
2026-01-21
|
29
|
66
|
-37
|
220.00
|
|
2026-01-16
|
61
|
22
|
39
|
221.50
|
|
2026-01-13
|
107
|
273
|
-166
|
209.50
|
|
2026-01-02
|
91
|
50
|
41
|
189.50
|
|
2025-12-30
|
188
|
127
|
61
|
186.50
|
|
2025-12-29
|
72
|
197
|
-125
|
185.00
|
|
2025-12-26
|
288
|
125
|
163
|
168.50
|
|
2025-12-24
|
68
|
108
|
-40
|
170.00
|
|
2025-12-22
|
67
|
24
|
43
|
164.00
|
|
2025-12-09
|
41
|
91
|
-50
|
138.00
|
|
2025-11-26
|
405
|
260
|
145
|
134.50
|
|
2025-11-25
|
137
|
342
|
-205
|
139.50
|
|
2025-11-07
|
219
|
351
|
-132
|
128.50
|
|
2025-10-31
|
109
|
283
|
-174
|
118.50
|
|
2025-10-13
|
93
|
176
|
-83
|
112.00
|
|
2025-10-03
|
214
|
157
|
57
|
120.00
|
|
2025-09-17
|
656
|
242
|
414
|
93.40
|
|
2025-09-12
|
88
|
448
|
-360
|
85.30
|
|
2025-09-11
|
109
|
228
|
-119
|
90.40
|
|
2025-09-10
|
251
|
146
|
105
|
96.00
|
|
2025-09-09
|
748
|
408
|
340
|
99.20
|
|
2025-08-29
|
3
|
38
|
-35
|
90.50
|
|
2025-08-22
|
57
|
5
|
52
|
89.20
|
|
2025-08-20
|
115
|
64
|
51
|
89.20
|
|
2025-08-19
|
117
|
42
|
75
|
93.40
|
|
2025-08-18
|
228
|
66
|
162
|
101.00
|
|
2025-07-30
|
99
|
384
|
-285
|
57.50
|
|
2025-07-28
|
391
|
668
|
-277
|
57.70
|
|
2025-07-18
|
392
|
260
|
132
|
53.40
|
|
2025-07-16
|
602
|
269
|
333
|
51.90
|
|
2025-07-15
|
161
|
100
|
61
|
52.60
|
|
2025-07-02
|
248
|
60
|
188
|
46.75
|
|
2025-06-30
|
122
|
291
|
-169
|
45.70
|
|
2025-06-26
|
44
|
274
|
-230
|
41.65
|
|
2025-06-23
|
536
|
194
|
342
|
36.35
|
|
2025-06-16
|
19
|
5
|
14
|
35.00
|
|
2025-06-10
|
6
|
0
|
6
|
29.80
|
|
2025-06-09
|
5
|
0
|
5
|
29.30
|
|
2025-06-06
|
5
|
0
|
5
|
28.85
|
|
2025-05-12
|
6
|
0
|
6
|
28.15
|
|
2025-05-09
|
6
|
0
|
6
|
27.55
|
|
2025-05-08
|
6
|
0
|
6
|
27.10
|
|
2025-05-07
|
6
|
0
|
6
|
26.75
|
|
2025-05-06
|
5
|
0
|
5
|
26.85
|
|
2025-05-02
|
10
|
0
|
10
|
27.30
|
|
2025-04-14
|
0
|
12
|
-12
|
25.25
|
|
2025-04-11
|
9
|
0
|
9
|
24.55
|
|
2025-04-07
|
5
|
0
|
5
|
26.15
|
|
2025-03-12
|
5
|
0
|
5
|
31.65
|
|
2025-03-10
|
4
|
0
|
4
|
31.85
|
|
2025-02-21
|
8
|
0
|
8
|
35.35
|
|
2025-02-06
|
4
|
0
|
4
|
33.10
|
|
2025-02-03
|
0
|
10
|
-10
|
32.25
|
|
2025-01-08
|
4
|
1
|
3
|
33.30
|
|
2024-12-12
|
5
|
0
|
5
|
33.35
|
|
2024-12-06
|
6
|
0
|
6
|
33.90
|
|
2024-12-05
|
10
|
0
|
10
|
33.60
|
|
2024-11-27
|
0
|
59
|
-59
|
33.05
|
|
2024-11-12
|
9
|
42
|
-33
|
35.10
|
|
2024-10-28
|
63
|
9
|
54
|
40.20
|
|
2024-10-21
|
16
|
0
|
16
|
37.50
|
|
2024-08-16
|
6
|
53
|
-47
|
37.20
|
|
2024-08-08
|
74
|
51
|
23
|
32.00
|
|
2024-07-29
|
2
|
19
|
-17
|
35.70
|
| 合計 | 9527 | 9145 | 382 | |
