| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
132
|
86
|
46
|
344.50
|
|
2026-06-01
|
207
|
65
|
142
|
356.50
|
|
2026-05-26
|
34
|
157
|
-123
|
311.00
|
|
2026-05-25
|
183
|
82
|
101
|
311.50
|
|
2026-05-22
|
315
|
63
|
252
|
294.00
|
|
2026-05-21
|
173
|
28
|
145
|
267.50
|
|
2026-05-20
|
89
|
58
|
31
|
258.50
|
|
2026-05-07
|
106
|
28
|
78
|
229.00
|
|
2026-05-06
|
27
|
95
|
-68
|
236.50
|
|
2026-04-29
|
164
|
50
|
114
|
246.00
|
|
2026-04-24
|
11
|
72
|
-61
|
242.00
|
|
2026-04-20
|
96
|
30
|
66
|
190.50
|
|
2026-04-07
|
9
|
158
|
-149
|
177.50
|
|
2026-04-02
|
141
|
17
|
124
|
170.00
|
|
2026-04-01
|
58
|
16
|
42
|
177.50
|
|
2026-03-25
|
23
|
184
|
-161
|
199.50
|
|
2026-03-20
|
54
|
11
|
43
|
185.00
|
|
2026-03-17
|
132
|
69
|
63
|
189.00
|
|
2026-03-16
|
78
|
33
|
45
|
186.00
|
|
2026-02-24
|
205
|
376
|
-171
|
179.50
|
|
2026-02-23
|
210
|
10
|
200
|
176.00
|
|
2026-02-09
|
6
|
29
|
-23
|
166.00
|
|
2026-01-13
|
43
|
86
|
-43
|
186.50
|
|
2026-01-09
|
33
|
8
|
25
|
189.50
|
|
2025-12-26
|
13
|
59
|
-46
|
172.50
|
|
2025-12-11
|
22
|
72
|
-50
|
171.50
|
|
2025-12-05
|
4
|
24
|
-20
|
159.00
|
|
2025-11-27
|
1
|
441
|
-440
|
154.00
|
|
2025-11-19
|
23
|
4
|
19
|
146.00
|
|
2025-11-17
|
15
|
37
|
-22
|
156.00
|
|
2025-11-13
|
58
|
20
|
38
|
161.00
|
|
2025-11-12
|
32
|
8
|
24
|
159.50
|
|
2025-11-03
|
27
|
7
|
20
|
176.00
|
|
2025-09-30
|
59
|
28
|
31
|
180.00
|
|
2025-09-26
|
29
|
123
|
-94
|
175.00
|
|
2025-09-24
|
62
|
144
|
-82
|
180.00
|
|
2025-09-18
|
81
|
7
|
74
|
173.50
|
|
2025-09-17
|
19
|
198
|
-179
|
171.50
|
|
2025-09-11
|
25
|
282
|
-257
|
173.50
|
|
2025-09-08
|
78
|
146
|
-68
|
182.00
|
|
2025-09-05
|
34
|
293
|
-259
|
176.00
|
|
2025-09-01
|
102
|
42
|
60
|
153.50
|
|
2025-08-29
|
97
|
197
|
-100
|
161.50
|
|
2025-08-28
|
108
|
30
|
78
|
152.50
|
|
2025-08-21
|
50
|
139
|
-89
|
143.50
|
|
2025-08-06
|
37
|
108
|
-71
|
164.50
|
|
2025-08-01
|
16
|
71
|
-55
|
140.50
|
|
2025-07-30
|
2
|
204
|
-202
|
128.50
|
|
2025-07-28
|
19
|
2
|
17
|
133.00
|
|
2025-07-25
|
10
|
98
|
-88
|
132.50
|
|
2025-07-22
|
15
|
55
|
-40
|
132.50
|
|
2025-07-01
|
14
|
35
|
-21
|
136.00
|
|
2025-06-24
|
261
|
47
|
214
|
143.00
|
|
2025-06-23
|
14
|
66
|
-52
|
136.00
|
|
2025-06-19
|
30
|
181
|
-151
|
140.50
|
|
2025-06-18
|
9
|
94
|
-85
|
144.50
|
|
2025-06-17
|
103
|
23
|
80
|
148.00
|
|
2025-06-16
|
131
|
91
|
40
|
144.50
|
|
2025-06-13
|
15
|
138
|
-123
|
145.50
|
|
2025-06-12
|
135
|
42
|
93
|
150.50
|
|
2025-06-11
|
243
|
90
|
153
|
149.00
|
|
2025-06-10
|
117
|
37
|
80
|
142.50
|
|
2025-06-03
|
17
|
4
|
13
|
134.00
|
|
2025-05-28
|
37
|
9
|
28
|
135.50
|
|
2025-05-27
|
12
|
76
|
-64
|
136.50
|
|
2025-05-20
|
137
|
17
|
120
|
139.50
|
|
2025-05-19
|
9
|
62
|
-53
|
137.00
|
|
2025-05-14
|
33
|
95
|
-62
|
141.00
|
|
2025-05-12
|
105
|
32
|
73
|
134.50
|
|
2025-05-09
|
40
|
72
|
-32
|
132.50
|
|
2025-05-08
|
71
|
11
|
60
|
131.00
|
|
2025-05-07
|
147
|
100
|
47
|
131.50
|
|
2025-05-06
|
197
|
57
|
140
|
136.00
|
|
2025-04-25
|
211
|
50
|
161
|
122.50
|
|
2025-04-21
|
3
|
18
|
-15
|
102.00
|
|
2025-04-14
|
55
|
31
|
24
|
104.00
|
|
2025-04-01
|
50
|
113
|
-63
|
122.00
|
|
2025-03-31
|
25
|
59
|
-34
|
116.00
|
|
2025-03-17
|
24
|
56
|
-32
|
138.50
|
|
2025-03-14
|
51
|
8
|
43
|
138.50
|
|
2025-02-24
|
194
|
66
|
128
|
171.00
|
|
2025-02-18
|
528
|
113
|
415
|
159.50
|
|
2025-02-10
|
22
|
0
|
22
|
122.00
|
|
2025-02-06
|
12
|
93
|
-81
|
121.50
|
|
2025-02-04
|
195
|
19
|
176
|
116.50
|
|
2025-01-20
|
9
|
102
|
-93
|
125.50
|
|
2025-01-15
|
43
|
21
|
22
|
120.00
|
|
2024-12-31
|
13
|
70
|
-57
|
139.50
|
|
2024-12-30
|
123
|
66
|
57
|
135.50
|
|
2024-12-26
|
193
|
65
|
128
|
135.50
|
|
2024-12-23
|
41
|
135
|
-94
|
137.00
|
|
2024-12-20
|
95
|
314
|
-219
|
133.50
|
|
2024-12-19
|
78
|
10
|
68
|
128.00
|
|
2024-12-12
|
10
|
34
|
-24
|
129.50
|
|
2024-12-11
|
26
|
4
|
22
|
131.00
|
|
2024-12-02
|
86
|
32
|
54
|
138.00
|
|
2024-11-28
|
195
|
33
|
162
|
134.50
|
|
2024-11-27
|
71
|
29
|
42
|
132.50
|
|
2024-11-21
|
66
|
42
|
24
|
131.00
|
|
2024-11-20
|
20
|
95
|
-75
|
132.50
|
|
2024-11-19
|
106
|
25
|
81
|
133.50
|
|
2024-11-13
|
96
|
47
|
49
|
137.50
|
|
2024-11-06
|
73
|
335
|
-262
|
139.50
|
|
2024-10-30
|
59
|
11
|
48
|
122.00
|
|
2024-10-23
|
34
|
13
|
21
|
133.00
|
|
2024-10-07
|
132
|
48
|
84
|
132.50
|
|
2024-09-26
|
115
|
41
|
74
|
128.00
|
|
2024-09-25
|
78
|
27
|
51
|
130.50
|
|
2024-09-24
|
63
|
39
|
24
|
124.50
|
|
2024-09-23
|
37
|
12
|
25
|
126.00
|
|
2024-09-12
|
149
|
13
|
136
|
119.00
|
|
2024-09-11
|
79
|
11
|
68
|
114.00
|
|
2024-09-09
|
21
|
55
|
-34
|
118.50
|
|
2024-09-02
|
13
|
102
|
-89
|
128.00
|
|
2024-08-29
|
132
|
102
|
30
|
134.50
|
|
2024-08-28
|
74
|
159
|
-85
|
133.50
|
|
2024-08-09
|
123
|
53
|
70
|
113.00
|
|
2024-08-08
|
241
|
139
|
102
|
107.00
|
|
2024-08-01
|
111
|
61
|
50
|
117.00
|
|
2024-07-30
|
269
|
141
|
128
|
124.50
|
|
2024-07-29
|
229
|
319
|
-90
|
115.00
|
|
2024-07-26
|
364
|
128
|
236
|
118.50
|
|
2024-07-23
|
58
|
138
|
-80
|
114.50
|
|
2024-07-18
|
187
|
31
|
156
|
109.00
|
|
2024-07-12
|
30
|
123
|
-93
|
120.00
|
|
2024-07-05
|
162
|
309
|
-147
|
121.50
|
|
2024-07-01
|
130
|
58
|
72
|
88.70
|
|
2024-06-11
|
62
|
10
|
52
|
64.10
|
|
2024-06-07
|
106
|
197
|
-91
|
64.20
|
| 合計 | 11216 | 10454 | 762 | |
