| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
1
|
26
|
-25
|
102.50
|
|
2026-04-16
|
39
|
17
|
22
|
105.50
|
|
2026-04-15
|
2
|
17
|
-15
|
98.00
|
|
2026-04-10
|
15
|
9
|
6
|
98.10
|
|
2026-02-04
|
23
|
4
|
19
|
130.00
|
|
2026-02-03
|
27
|
2
|
25
|
126.00
|
|
2026-01-28
|
15
|
1
|
14
|
127.50
|
|
2026-01-02
|
11
|
82
|
-71
|
138.50
|
|
2025-12-31
|
53
|
20
|
33
|
142.50
|
|
2025-12-30
|
4
|
21
|
-17
|
139.00
|
|
2025-12-29
|
2
|
25
|
-23
|
139.00
|
|
2025-12-24
|
14
|
109
|
-95
|
141.50
|
|
2025-12-19
|
54
|
4
|
50
|
145.50
|
|
2025-12-18
|
5
|
48
|
-43
|
139.00
|
|
2025-12-17
|
66
|
20
|
46
|
144.00
|
|
2025-12-16
|
13
|
35
|
-22
|
141.00
|
|
2025-12-12
|
12
|
58
|
-46
|
145.50
|
|
2025-12-05
|
22
|
60
|
-38
|
147.50
|
|
2025-12-02
|
1
|
28
|
-27
|
144.50
|
|
2025-11-27
|
64
|
13
|
51
|
142.00
|
|
2025-11-26
|
61
|
19
|
42
|
137.50
|
|
2025-11-25
|
29
|
3
|
26
|
130.50
|
|
2025-11-21
|
6
|
35
|
-29
|
125.00
|
|
2025-11-20
|
42
|
5
|
37
|
131.50
|
|
2025-11-18
|
15
|
73
|
-58
|
125.50
|
|
2025-11-13
|
4
|
26
|
-22
|
135.50
|
|
2025-11-12
|
33
|
112
|
-79
|
141.00
|
|
2025-11-10
|
179
|
214
|
-35
|
138.00
|
|
2025-11-07
|
172
|
42
|
130
|
127.50
|
|
2025-11-05
|
5
|
25
|
-20
|
121.50
|
|
2025-10-22
|
57
|
6
|
51
|
128.00
|
|
2025-10-08
|
0
|
30
|
-30
|
104.50
|
|
2025-09-22
|
1
|
8
|
-7
|
100.00
|
|
2025-09-15
|
0
|
6
|
-6
|
96.20
|
|
2025-08-06
|
8
|
1
|
7
|
109.00
|
|
2025-07-30
|
2
|
22
|
-20
|
112.00
|
|
2025-07-22
|
20
|
74
|
-54
|
124.00
|
|
2025-07-18
|
3
|
25
|
-22
|
122.00
|
|
2025-07-17
|
15
|
52
|
-37
|
121.00
|
|
2025-07-16
|
23
|
46
|
-23
|
120.00
|
|
2025-07-11
|
14
|
63
|
-49
|
123.00
|
|
2025-07-03
|
101
|
180
|
-79
|
127.50
|
|
2025-07-01
|
23
|
64
|
-41
|
118.00
|
|
2025-06-30
|
18
|
80
|
-62
|
116.00
|
|
2025-06-25
|
59
|
170
|
-111
|
122.00
|
|
2025-06-24
|
3
|
236
|
-233
|
111.00
|
|
2025-06-20
|
5
|
512
|
-507
|
99.70
|
|
2025-06-18
|
22
|
49
|
-27
|
108.00
|
|
2025-06-17
|
62
|
31
|
31
|
104.00
|
|
2025-05-29
|
0
|
10
|
-10
|
77.10
|
|
2025-05-28
|
0
|
11
|
-11
|
77.40
|
|
2025-05-22
|
6
|
36
|
-30
|
83.00
|
|
2025-05-20
|
0
|
12
|
-12
|
80.50
|
|
2025-05-15
|
2
|
10
|
-8
|
74.90
|
|
2025-05-14
|
2
|
14
|
-12
|
76.10
|
|
2025-05-12
|
0
|
11
|
-11
|
75.90
|
|
2025-05-07
|
0
|
4
|
-4
|
70.10
|
|
2025-04-23
|
0
|
10
|
-10
|
71.00
|
|
2025-04-22
|
0
|
10
|
-10
|
67.80
|
|
2025-04-21
|
0
|
10
|
-10
|
69.10
|
|
2025-04-18
|
0
|
10
|
-10
|
71.90
|
|
2025-04-17
|
0
|
13
|
-13
|
73.50
|
|
2025-04-16
|
1
|
10
|
-9
|
73.60
|
|
2025-04-15
|
1
|
12
|
-11
|
76.00
|
|
2025-04-11
|
0
|
22
|
-22
|
69.00
|
|
2025-04-10
|
143
|
10
|
133
|
66.90
|
|
2025-03-31
|
4
|
26
|
-22
|
79.20
|
|
2025-03-27
|
3
|
14
|
-11
|
91.10
|
|
2025-03-24
|
6
|
15
|
-9
|
96.00
|
|
2025-03-17
|
1
|
11
|
-10
|
95.00
|
|
2025-03-14
|
6
|
20
|
-14
|
96.00
|
|
2025-03-10
|
1
|
12
|
-11
|
104.00
|
|
2025-01-22
|
1
|
11
|
-10
|
115.00
|
|
2025-01-21
|
0
|
10
|
-10
|
115.50
|
|
2025-01-20
|
1
|
11
|
-10
|
115.50
|
|
2025-01-16
|
2
|
12
|
-10
|
116.50
|
|
2025-01-15
|
1
|
15
|
-14
|
114.50
|
|
2025-01-14
|
11
|
21
|
-10
|
117.00
|
|
2025-01-13
|
0
|
16
|
-16
|
114.00
|
|
2025-01-09
|
3
|
19
|
-16
|
122.00
|
|
2025-01-02
|
3
|
20
|
-17
|
134.50
|
|
2024-12-31
|
2
|
11
|
-9
|
137.50
|
|
2024-12-25
|
356
|
13
|
343
|
148.50
|
|
2024-12-16
|
61
|
36
|
25
|
141.50
|
|
2024-12-11
|
142
|
521
|
-379
|
144.50
|
|
2024-12-09
|
430
|
10
|
420
|
136.00
|
|
2024-12-06
|
2
|
19
|
-17
|
124.00
|
|
2024-11-28
|
18
|
7
|
11
|
115.50
|
|
2024-11-19
|
10
|
0
|
10
|
123.50
|
|
2024-11-12
|
1
|
18
|
-17
|
126.00
|
|
2024-11-01
|
2
|
18
|
-16
|
135.50
|
|
2024-10-29
|
16
|
8
|
8
|
133.50
|
|
2024-10-28
|
3
|
12
|
-9
|
136.00
|
|
2024-10-25
|
12
|
5
|
7
|
138.00
|
|
2024-10-18
|
12
|
40
|
-28
|
138.50
|
|
2024-10-17
|
6
|
14
|
-8
|
142.50
|
|
2024-10-07
|
9
|
0
|
9
|
140.00
|
|
2024-10-04
|
3
|
10
|
-7
|
137.00
|
|
2024-09-30
|
1
|
9
|
-8
|
141.50
|
|
2024-09-27
|
39
|
59
|
-20
|
145.50
|
|
2024-09-24
|
2
|
17
|
-15
|
138.50
|
|
2024-09-23
|
0
|
10
|
-10
|
140.00
|
|
2024-09-20
|
4
|
24
|
-20
|
142.00
|
|
2024-09-18
|
3
|
22
|
-19
|
141.50
|
|
2024-09-10
|
12
|
52
|
-40
|
135.00
|
|
2024-09-06
|
23
|
7
|
16
|
146.00
|
|
2024-09-04
|
10
|
43
|
-33
|
145.50
|
|
2024-09-03
|
4
|
76
|
-72
|
153.00
|
|
2024-09-02
|
2
|
19
|
-17
|
158.00
|
|
2024-08-28
|
35
|
23
|
12
|
160.50
|
|
2024-08-27
|
7
|
16
|
-9
|
161.00
|
|
2024-08-26
|
13
|
34
|
-21
|
160.50
|
|
2024-08-23
|
17
|
31
|
-14
|
164.50
|
|
2024-08-19
|
13
|
42
|
-29
|
173.00
|
|
2024-08-07
|
227
|
94
|
133
|
163.00
|
|
2024-08-05
|
47
|
135
|
-88
|
160.50
|
|
2024-07-31
|
72
|
25
|
47
|
171.50
|
|
2024-07-29
|
169
|
87
|
82
|
169.50
|
|
2024-06-25
|
6
|
96
|
-90
|
168.50
|
|
2024-06-24
|
1
|
40
|
-39
|
165.50
|
|
2024-06-21
|
6
|
44
|
-38
|
167.50
|
|
2024-06-20
|
5
|
104
|
-99
|
173.00
|
|
2024-06-19
|
2
|
41
|
-39
|
164.00
|
| 合計 | 3428 | 5148 | -1720 | |
