| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
4
|
14
|
-10
|
1455.00
|
|
2026-05-20
|
10
|
3
|
7
|
1285.00
|
|
2026-05-18
|
6
|
2
|
4
|
1380.00
|
|
2026-05-15
|
1
|
78
|
-77
|
1410.00
|
|
2026-05-13
|
3
|
52
|
-49
|
1520.00
|
|
2026-05-08
|
2
|
27
|
-25
|
1415.00
|
|
2026-05-07
|
55
|
118
|
-63
|
1290.00
|
|
2026-05-06
|
112
|
8
|
104
|
1325.00
|
|
2026-05-05
|
13
|
26
|
-13
|
1265.00
|
|
2026-05-04
|
57
|
2
|
55
|
1150.00
|
|
2026-04-28
|
68
|
5
|
63
|
1170.00
|
|
2026-04-17
|
4
|
20
|
-16
|
1020.00
|
|
2026-04-15
|
91
|
10
|
81
|
992.00
|
|
2026-04-08
|
5
|
208
|
-203
|
898.00
|
|
2026-04-07
|
5
|
151
|
-146
|
830.00
|
|
2026-03-20
|
2
|
107
|
-105
|
912.00
|
|
2026-03-16
|
4
|
19
|
-15
|
888.00
|
|
2026-02-26
|
7
|
15
|
-8
|
918.00
|
|
2026-02-11
|
24
|
10
|
14
|
975.00
|
|
2026-02-06
|
89
|
6
|
83
|
977.00
|
|
2026-02-02
|
4
|
8
|
-4
|
900.00
|
|
2026-01-28
|
10
|
19
|
-9
|
948.00
|
|
2026-01-27
|
7
|
60
|
-53
|
965.00
|
|
2026-01-22
|
39
|
0
|
39
|
940.00
|
|
2026-01-20
|
11
|
2
|
9
|
900.00
|
|
2026-01-19
|
2
|
20
|
-18
|
903.00
|
|
2026-01-16
|
8
|
1
|
7
|
928.00
|
|
2026-01-13
|
23
|
4
|
19
|
952.00
|
|
2026-01-08
|
10
|
64
|
-54
|
921.00
|
|
2026-01-07
|
43
|
10
|
33
|
975.00
|
|
2026-01-02
|
28
|
8
|
20
|
954.00
|
|
2025-12-30
|
4
|
48
|
-44
|
1000.00
|
|
2025-12-26
|
51
|
0
|
51
|
973.00
|
|
2025-12-24
|
10
|
2
|
8
|
964.00
|
|
2025-12-23
|
114
|
3
|
111
|
955.00
|
|
2025-12-19
|
83
|
17
|
66
|
943.00
|
|
2025-12-18
|
5
|
2
|
3
|
886.00
|
|
2025-12-15
|
32
|
0
|
32
|
875.00
|
|
2025-12-08
|
70
|
8
|
62
|
936.00
|
|
2025-12-05
|
4
|
37
|
-33
|
891.00
|
|
2025-12-04
|
125
|
1
|
124
|
892.00
|
|
2025-11-28
|
4
|
8
|
-4
|
963.00
|
|
2025-11-27
|
38
|
7
|
31
|
965.00
|
|
2025-11-21
|
5
|
96
|
-91
|
894.00
|
|
2025-11-20
|
8
|
1
|
7
|
956.00
|
|
2025-11-19
|
34
|
3
|
31
|
908.00
|
|
2025-11-18
|
13
|
6
|
7
|
933.00
|
|
2025-11-07
|
1
|
13
|
-12
|
1010.00
|
|
2025-10-22
|
122
|
8
|
114
|
764.00
|
|
2025-10-20
|
17
|
39
|
-22
|
727.00
|
|
2025-10-17
|
163
|
20
|
143
|
707.00
|
|
2025-10-08
|
6
|
114
|
-108
|
614.00
|
|
2025-10-07
|
48
|
37
|
11
|
621.00
|
|
2025-09-23
|
0
|
87
|
-87
|
600.00
|
|
2025-09-22
|
2
|
6
|
-4
|
595.00
|
|
2025-09-11
|
71
|
31
|
40
|
640.00
|
|
2025-09-10
|
52
|
19
|
33
|
636.00
|
|
2025-09-04
|
2
|
7
|
-5
|
569.00
|
|
2025-09-02
|
2
|
90
|
-88
|
570.00
|
|
2025-08-27
|
56
|
3
|
53
|
620.00
|
|
2025-08-26
|
0
|
9
|
-9
|
601.00
|
|
2025-08-22
|
7
|
18
|
-11
|
597.00
|
|
2025-08-20
|
24
|
5
|
19
|
599.00
|
|
2025-08-15
|
36
|
9
|
27
|
604.00
|
|
2025-08-12
|
12
|
31
|
-19
|
617.00
|
|
2025-08-08
|
89
|
33
|
56
|
583.00
|
|
2025-08-06
|
68
|
11
|
57
|
499.00
|
|
2025-08-05
|
22
|
10
|
12
|
491.50
|
|
2025-07-29
|
1
|
19
|
-18
|
508.00
|
|
2025-07-24
|
0
|
25
|
-25
|
525.00
|
|
2025-07-23
|
15
|
0
|
15
|
526.00
|
|
2025-07-14
|
2
|
14
|
-12
|
531.00
|
|
2025-07-07
|
42
|
26
|
16
|
501.00
|
|
2025-07-02
|
2
|
13
|
-11
|
494.50
|
|
2025-07-01
|
1
|
9
|
-8
|
495.00
|
|
2025-06-26
|
146
|
17
|
129
|
480.00
|
|
2025-06-17
|
9
|
53
|
-44
|
421.50
|
|
2025-06-13
|
51
|
8
|
43
|
383.00
|
|
2025-06-12
|
96
|
17
|
79
|
382.50
|
|
2025-06-11
|
79
|
12
|
67
|
380.50
|
|
2025-06-04
|
57
|
12
|
45
|
342.00
|
|
2025-05-27
|
16
|
33
|
-17
|
323.00
|
|
2025-05-23
|
0
|
30
|
-30
|
301.00
|
|
2025-05-22
|
6
|
39
|
-33
|
305.50
|
|
2025-05-20
|
22
|
6
|
16
|
302.00
|
|
2025-05-19
|
4
|
150
|
-146
|
287.00
|
|
2025-05-15
|
2
|
20
|
-18
|
295.00
|
|
2025-05-14
|
12
|
26
|
-14
|
296.00
|
|
2025-05-13
|
4
|
30
|
-26
|
292.00
|
|
2025-05-12
|
23
|
6
|
17
|
295.00
|
|
2025-05-08
|
11
|
4
|
7
|
272.00
|
|
2025-05-07
|
0
|
13
|
-13
|
260.50
|
|
2025-05-05
|
10
|
0
|
10
|
256.50
|
|
2025-05-02
|
8
|
1
|
7
|
259.50
|
|
2025-04-30
|
1
|
87
|
-86
|
245.50
|
|
2025-04-29
|
0
|
50
|
-50
|
250.50
|
|
2025-04-28
|
15
|
1
|
14
|
243.00
|
|
2025-04-25
|
36
|
3
|
33
|
242.50
|
|
2025-04-01
|
0
|
6
|
-6
|
256.00
|
|
2025-03-20
|
4
|
22
|
-18
|
289.00
|
|
2025-03-05
|
6
|
0
|
6
|
290.50
|
|
2025-02-27
|
6
|
0
|
6
|
293.50
|
|
2025-02-25
|
21
|
7
|
14
|
295.00
|
|
2025-02-24
|
3
|
24
|
-21
|
301.00
|
|
2025-02-19
|
202
|
27
|
175
|
292.50
|
|
2025-02-14
|
32
|
103
|
-71
|
280.50
|
|
2025-02-10
|
27
|
4
|
23
|
259.50
|
|
2025-02-03
|
6
|
56
|
-50
|
239.00
|
|
2025-01-15
|
6
|
24
|
-18
|
237.00
|
|
2025-01-09
|
2
|
19
|
-17
|
265.50
|
|
2025-01-08
|
19
|
1
|
18
|
274.00
|
|
2024-12-26
|
3
|
0
|
3
|
272.00
|
|
2024-12-20
|
1
|
100
|
-99
|
270.00
|
|
2024-12-19
|
8
|
45
|
-37
|
272.00
|
|
2024-12-17
|
1
|
16
|
-15
|
274.00
|
|
2024-12-16
|
1
|
22
|
-21
|
276.00
|
|
2024-12-03
|
6
|
1
|
5
|
295.00
|
|
2024-12-02
|
0
|
20
|
-20
|
291.50
|
|
2024-11-27
|
5
|
268
|
-263
|
287.00
|
|
2024-11-22
|
7
|
2
|
5
|
298.00
|
|
2024-11-19
|
4
|
33
|
-29
|
288.00
|
|
2024-11-12
|
3
|
43
|
-40
|
307.50
|
|
2024-11-08
|
15
|
2
|
13
|
290.00
|
|
2024-11-06
|
6
|
0
|
6
|
283.00
|
|
2024-11-05
|
3
|
16
|
-13
|
279.00
|
|
2024-10-25
|
1
|
6
|
-5
|
292.50
|
|
2024-09-09
|
0
|
10
|
-10
|
271.50
|
|
2024-08-27
|
0
|
19
|
-19
|
300.00
|
|
2024-08-19
|
1
|
36
|
-35
|
298.50
|
|
2024-08-09
|
186
|
33
|
153
|
288.50
|
|
2024-08-07
|
310
|
6
|
304
|
279.00
|
|
2024-08-06
|
56
|
14
|
42
|
258.50
|
|
2024-08-02
|
2
|
20
|
-18
|
277.00
|
|
2024-08-01
|
26
|
11
|
15
|
287.00
|
|
2024-06-19
|
5
|
207
|
-202
|
295.00
|
|
2024-06-11
|
0
|
51
|
-51
|
299.50
|
| 合計 | 3802 | 3914 | -112 | |
