| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
56
|
16
|
40
|
176.50
|
|
2026-06-02
|
77
|
19
|
58
|
167.50
|
|
2026-06-01
|
105
|
10
|
95
|
174.00
|
|
2026-05-29
|
108
|
224
|
-116
|
181.00
|
|
2026-05-28
|
39
|
82
|
-43
|
190.00
|
|
2026-05-26
|
193
|
22
|
171
|
193.50
|
|
2026-05-25
|
26
|
3
|
23
|
176.00
|
|
2026-05-21
|
91
|
24
|
67
|
150.00
|
|
2026-05-18
|
57
|
12
|
45
|
138.50
|
|
2026-05-11
|
63
|
12
|
51
|
135.00
|
|
2026-04-27
|
8
|
22
|
-14
|
119.00
|
|
2026-01-15
|
6
|
0
|
6
|
90.10
|
|
2025-09-08
|
25
|
2
|
23
|
93.20
|
|
2025-07-10
|
4
|
0
|
4
|
76.60
|
|
2025-07-09
|
4
|
0
|
4
|
77.00
|
|
2025-07-08
|
3
|
12
|
-9
|
75.30
|
|
2025-07-01
|
0
|
4
|
-4
|
81.00
|
|
2025-06-23
|
0
|
3
|
-3
|
81.00
|
|
2025-06-06
|
3
|
0
|
3
|
81.20
|
|
2025-05-20
|
0
|
6
|
-6
|
79.70
|
|
2025-05-19
|
0
|
10
|
-10
|
78.90
|
|
2025-05-14
|
10
|
0
|
10
|
80.30
|
|
2025-05-06
|
4
|
0
|
4
|
72.90
|
|
2025-04-25
|
0
|
9
|
-9
|
72.00
|
|
2025-04-24
|
5
|
0
|
5
|
69.90
|
|
2025-03-14
|
0
|
4
|
-4
|
85.80
|
|
2025-03-07
|
4
|
0
|
4
|
87.90
|
|
2025-02-19
|
0
|
11
|
-11
|
95.50
|
|
2025-02-17
|
10
|
0
|
10
|
92.70
|
|
2025-02-10
|
4
|
30
|
-26
|
92.00
|
|
2025-02-06
|
27
|
2
|
25
|
90.80
|
|
2024-12-19
|
1
|
7
|
-6
|
89.90
|
|
2024-11-28
|
52
|
5
|
47
|
89.80
|
|
2024-11-15
|
55
|
8
|
47
|
95.40
|
|
2024-10-11
|
6
|
0
|
6
|
76.70
|
|
2024-09-10
|
6
|
1
|
5
|
73.80
|
|
2024-09-09
|
5
|
0
|
5
|
76.00
|
|
2024-09-06
|
4
|
0
|
4
|
75.00
|
|
2024-09-04
|
25
|
0
|
25
|
73.80
|
|
2024-09-03
|
23
|
1
|
22
|
77.50
|
|
2024-08-23
|
0
|
1
|
-1
|
77.00
|
|
2024-08-21
|
0
|
2
|
-2
|
76.40
|
|
2024-08-08
|
5
|
0
|
5
|
71.60
|
|
2024-08-07
|
5
|
0
|
5
|
72.40
|
|
2024-07-26
|
2
|
0
|
2
|
78.80
|
|
2024-07-10
|
5
|
0
|
5
|
87.00
|
|
2024-06-07
|
4
|
0
|
4
|
83.00
|
| 合計 | 1130 | 564 | 566 | |
