| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
67
|
10
|
57
|
596.00
|
|
2026-06-03
|
98
|
53
|
45
|
615.00
|
|
2026-05-29
|
42
|
129
|
-87
|
608.00
|
|
2026-05-26
|
4
|
35
|
-31
|
533.00
|
|
2026-05-21
|
6
|
53
|
-47
|
498.00
|
|
2026-05-20
|
217
|
38
|
179
|
460.00
|
|
2026-05-19
|
6
|
44
|
-38
|
429.00
|
|
2026-05-12
|
101
|
259
|
-158
|
477.00
|
|
2026-05-08
|
359
|
101
|
258
|
454.50
|
|
2026-05-06
|
36
|
382
|
-346
|
458.50
|
|
2026-04-29
|
124
|
50
|
74
|
369.50
|
|
2026-04-28
|
509
|
72
|
437
|
362.00
|
|
2026-04-24
|
9
|
51
|
-42
|
359.50
|
|
2026-04-14
|
75
|
361
|
-286
|
315.50
|
|
2026-04-08
|
262
|
62
|
200
|
267.50
|
|
2026-04-07
|
39
|
84
|
-45
|
243.50
|
|
2026-03-31
|
97
|
338
|
-241
|
236.50
|
|
2026-03-23
|
53
|
119
|
-66
|
222.50
|
|
2026-03-20
|
64
|
734
|
-670
|
245.50
|
|
2026-03-19
|
213
|
93
|
120
|
269.00
|
|
2026-03-18
|
250
|
11
|
239
|
273.50
|
|
2026-03-17
|
6
|
140
|
-134
|
263.00
|
|
2026-03-16
|
8
|
54
|
-46
|
250.00
|
|
2026-03-13
|
65
|
29
|
36
|
241.50
|
|
2026-03-11
|
118
|
1633
|
-1515
|
225.50
|
|
2026-03-10
|
109
|
13
|
96
|
225.00
|
|
2026-03-09
|
13
|
58
|
-45
|
232.50
|
|
2026-03-06
|
39
|
7
|
32
|
258.00
|
|
2026-03-05
|
140
|
69
|
71
|
253.50
|
|
2026-02-26
|
45
|
211
|
-166
|
290.00
|
|
2026-02-24
|
983
|
266
|
717
|
300.50
|
|
2026-02-11
|
66
|
32
|
34
|
270.00
|
|
2026-02-09
|
4
|
40
|
-36
|
250.00
|
|
2026-02-06
|
19
|
130
|
-111
|
238.00
|
|
2026-02-04
|
14
|
341
|
-327
|
260.00
|
|
2026-02-02
|
13
|
110
|
-97
|
243.00
|
|
2026-01-30
|
114
|
3
|
111
|
262.00
|
|
2026-01-29
|
34
|
133
|
-99
|
263.50
|
|
2026-01-28
|
99
|
342
|
-243
|
275.50
|
|
2026-01-26
|
39
|
147
|
-108
|
270.00
|
|
2026-01-23
|
98
|
557
|
-459
|
274.50
|
|
2026-01-22
|
127
|
18
|
109
|
294.50
|
|
2026-01-21
|
57
|
14
|
43
|
282.00
|
|
2025-12-31
|
56
|
11
|
45
|
277.00
|
|
2025-12-22
|
1
|
20
|
-19
|
249.00
|
|
2025-12-18
|
31
|
2
|
29
|
243.00
|
|
2025-12-17
|
8
|
59
|
-51
|
238.50
|
|
2025-12-16
|
134
|
766
|
-632
|
247.00
|
|
2025-12-15
|
281
|
89
|
192
|
274.00
|
|
2025-12-12
|
318
|
150
|
168
|
268.50
|
|
2025-12-04
|
0
|
26
|
-26
|
236.00
|
|
2025-12-03
|
2
|
23
|
-21
|
233.00
|
|
2025-12-02
|
5
|
32
|
-27
|
227.00
|
|
2025-11-24
|
534
|
331
|
203
|
234.00
|
|
2025-11-21
|
386
|
194
|
192
|
233.00
|
|
2025-11-19
|
163
|
6
|
157
|
217.00
|
|
2025-11-12
|
81
|
23
|
58
|
238.00
|
|
2025-11-10
|
93
|
8
|
85
|
228.00
|
|
2025-11-07
|
9
|
1003
|
-994
|
220.00
|
|
2025-11-04
|
65
|
309
|
-244
|
238.50
|
|
2025-10-31
|
232
|
42
|
190
|
234.50
|
|
2025-10-30
|
32
|
62
|
-30
|
223.00
|
|
2025-10-29
|
80
|
12
|
68
|
228.00
|
|
2025-10-28
|
88
|
10
|
78
|
225.50
|
|
2025-10-23
|
28
|
226
|
-198
|
209.00
|
|
2025-10-20
|
353
|
126
|
227
|
220.50
|
|
2025-10-17
|
63
|
154
|
-91
|
208.00
|
|
2025-10-13
|
161
|
295
|
-134
|
221.50
|
|
2025-10-03
|
119
|
54
|
65
|
233.50
|
|
2025-09-30
|
277
|
201
|
76
|
232.00
|
|
2025-09-26
|
126
|
492
|
-366
|
221.00
|
|
2025-09-18
|
281
|
141
|
140
|
219.50
|
|
2025-09-17
|
282
|
559
|
-277
|
209.50
|
|
2025-09-16
|
986
|
210
|
776
|
214.00
|
|
2025-09-15
|
145
|
647
|
-502
|
210.50
|
|
2025-09-12
|
514
|
395
|
119
|
233.50
|
|
2025-09-08
|
438
|
132
|
306
|
232.50
|
|
2025-09-04
|
654
|
169
|
485
|
207.00
|
|
2025-08-28
|
29
|
81
|
-52
|
203.50
|
|
2025-08-25
|
181
|
25
|
156
|
198.50
|
|
2025-08-21
|
90
|
271
|
-181
|
178.00
|
|
2025-08-20
|
384
|
248
|
136
|
162.00
|
|
2025-08-11
|
556
|
327
|
229
|
131.00
|
|
2025-08-04
|
413
|
272
|
141
|
108.00
|
|
2025-07-24
|
825
|
354
|
471
|
97.50
|
|
2025-07-23
|
401
|
685
|
-284
|
89.60
|
|
2025-07-22
|
1086
|
435
|
651
|
87.00
|
|
2025-07-15
|
560
|
367
|
193
|
76.90
|
|
2025-07-02
|
26
|
1
|
25
|
58.70
|
|
2025-07-01
|
36
|
11
|
25
|
58.00
|
|
2025-06-05
|
1
|
31
|
-30
|
55.20
|
|
2025-06-03
|
49
|
6
|
43
|
56.00
|
|
2025-05-28
|
1
|
44
|
-43
|
54.60
|
|
2025-05-27
|
54
|
3
|
51
|
55.30
|
|
2025-05-12
|
8
|
28
|
-20
|
52.00
|
|
2025-04-07
|
5
|
1
|
4
|
47.55
|
|
2025-03-12
|
7
|
0
|
7
|
|
|
2025-01-08
|
5
|
37
|
-32
|
56.80
|
|
2024-12-31
|
21
|
0
|
21
|
58.50
|
|
2024-12-12
|
10
|
40
|
-30
|
60.00
|
|
2024-11-21
|
5
|
15
|
-10
|
58.20
|
|
2024-11-20
|
0
|
10
|
-10
|
56.80
|
|
2024-11-19
|
0
|
10
|
-10
|
57.40
|
|
2024-11-13
|
2
|
140
|
-138
|
57.80
|
|
2024-10-24
|
3
|
18
|
-15
|
59.80
|
|
2024-09-09
|
8
|
0
|
8
|
61.00
|
|
2024-08-16
|
0
|
20
|
-20
|
62.30
|
|
2024-08-12
|
40
|
0
|
40
|
61.30
|
|
2024-07-17
|
8
|
55
|
-47
|
72.70
|
|
2024-07-12
|
21
|
111
|
-90
|
75.20
|
|
2024-07-08
|
87
|
4
|
83
|
70.30
|
|
2024-07-01
|
79
|
3
|
76
|
70.30
|
|
2024-06-19
|
2
|
98
|
-96
|
66.60
|
|
2024-06-18
|
114
|
12
|
102
|
67.80
|
| 合計 | 16984 | 18168 | -1184 | |
