| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
25
|
11
|
14
|
1120.00
|
|
2026-06-03
|
12
|
53
|
-41
|
1095.00
|
|
2026-06-02
|
36
|
56
|
-20
|
1050.00
|
|
2026-05-29
|
2
|
201
|
-199
|
1090.00
|
|
2026-05-27
|
4
|
83
|
-79
|
1215.00
|
|
2026-05-26
|
8
|
56
|
-48
|
1245.00
|
|
2026-05-20
|
63
|
148
|
-85
|
994.00
|
|
2026-05-18
|
15
|
3
|
12
|
1045.00
|
|
2026-05-14
|
0
|
52
|
-52
|
1065.00
|
|
2026-05-13
|
10
|
129
|
-119
|
1025.00
|
|
2026-05-12
|
16
|
81
|
-65
|
1055.00
|
|
2026-05-11
|
34
|
4
|
30
|
1055.00
|
|
2026-05-07
|
2
|
34
|
-32
|
1075.00
|
|
2026-05-06
|
0
|
36
|
-36
|
1165.00
|
|
2026-05-05
|
69
|
3
|
66
|
1190.00
|
|
2026-05-04
|
35
|
12
|
23
|
1245.00
|
|
2026-04-29
|
57
|
28
|
29
|
1140.00
|
|
2026-04-28
|
36
|
1
|
35
|
1175.00
|
|
2026-04-27
|
44
|
2
|
42
|
1070.00
|
|
2026-04-22
|
20
|
3
|
17
|
1195.00
|
|
2026-04-21
|
22
|
7
|
15
|
1215.00
|
|
2026-04-20
|
33
|
6
|
27
|
1200.00
|
|
2026-04-17
|
39
|
2
|
37
|
1220.00
|
|
2026-04-16
|
36
|
55
|
-19
|
1115.00
|
|
2026-04-15
|
34
|
2
|
32
|
1100.00
|
|
2026-04-14
|
106
|
43
|
63
|
1115.00
|
|
2026-04-10
|
49
|
14
|
35
|
1040.00
|
|
2026-04-08
|
40
|
8
|
32
|
921.00
|
|
2026-04-07
|
160
|
8
|
152
|
904.00
|
|
2026-04-02
|
5
|
197
|
-192
|
866.00
|
|
2026-04-01
|
166
|
76
|
90
|
908.00
|
|
2026-03-31
|
21
|
1
|
20
|
846.00
|
|
2026-03-30
|
52
|
2
|
50
|
895.00
|
|
2026-03-27
|
43
|
136
|
-93
|
865.00
|
|
2026-03-26
|
102
|
69
|
33
|
845.00
|
|
2026-03-25
|
50
|
7
|
43
|
820.00
|
|
2026-03-19
|
4
|
29
|
-25
|
951.00
|
|
2026-03-18
|
15
|
47
|
-32
|
952.00
|
|
2026-03-09
|
51
|
40
|
11
|
700.00
|
|
2026-03-05
|
0
|
36
|
-36
|
777.00
|
|
2026-03-03
|
0
|
14
|
-14
|
831.00
|
|
2026-02-24
|
67
|
6
|
61
|
931.00
|
|
2026-02-23
|
58
|
11
|
47
|
879.00
|
|
2026-02-04
|
10
|
38
|
-28
|
848.00
|
|
2026-01-28
|
28
|
5
|
23
|
776.00
|
|
2026-01-27
|
26
|
0
|
26
|
722.00
|
|
2026-01-26
|
13
|
2
|
11
|
730.00
|
|
2026-01-23
|
24
|
0
|
24
|
718.00
|
|
2026-01-22
|
0
|
9
|
-9
|
727.00
|
|
2026-01-21
|
1
|
217
|
-216
|
697.00
|
|
2026-01-20
|
9
|
3
|
6
|
727.00
|
|
2026-01-19
|
33
|
3
|
30
|
709.00
|
|
2026-01-15
|
18
|
164
|
-146
|
708.00
|
|
2026-01-12
|
10
|
39
|
-29
|
698.00
|
|
2026-01-05
|
82
|
11
|
71
|
578.00
|
|
2025-12-30
|
21
|
6
|
15
|
579.00
|
|
2025-12-29
|
61
|
13
|
48
|
576.00
|
|
2025-12-24
|
97
|
10
|
87
|
553.00
|
|
2025-12-23
|
97
|
15
|
82
|
559.00
|
|
2025-12-22
|
63
|
12
|
51
|
553.00
|
|
2025-12-16
|
0
|
6
|
-6
|
481.00
|
|
2025-12-12
|
6
|
1
|
5
|
515.00
|
|
2025-12-05
|
50
|
8
|
42
|
529.00
|
|
2025-12-02
|
175
|
11
|
164
|
532.00
|
|
2025-11-27
|
31
|
326
|
-295
|
505.00
|
|
2025-11-26
|
11
|
108
|
-97
|
502.00
|
|
2025-11-12
|
43
|
71
|
-28
|
522.00
|
|
2025-11-10
|
67
|
11
|
56
|
623.00
|
|
2025-11-06
|
147
|
18
|
129
|
662.00
|
|
2025-11-05
|
267
|
15
|
252
|
607.00
|
|
2025-11-04
|
170
|
17
|
153
|
644.00
|
|
2025-10-27
|
3
|
54
|
-51
|
533.00
|
|
2025-10-23
|
2
|
523
|
-521
|
505.00
|
|
2025-10-22
|
0
|
250
|
-250
|
520.00
|
|
2025-10-20
|
2
|
16
|
-14
|
529.00
|
|
2025-10-17
|
42
|
19
|
23
|
543.00
|
|
2025-10-14
|
50
|
7
|
43
|
460.50
|
|
2025-10-13
|
70
|
23
|
47
|
419.00
|
|
2025-10-09
|
117
|
22
|
95
|
429.00
|
|
2025-10-08
|
8
|
33
|
-25
|
401.00
|
|
2025-10-07
|
70
|
32
|
38
|
407.50
|
|
2025-10-03
|
198
|
43
|
155
|
410.00
|
|
2025-10-02
|
360
|
35
|
325
|
395.00
|
|
2025-09-26
|
1
|
17
|
-16
|
311.00
|
|
2025-09-24
|
2
|
22
|
-20
|
324.00
|
|
2025-09-23
|
4
|
11
|
-7
|
331.50
|
|
2025-09-19
|
17
|
4
|
13
|
327.50
|
|
2025-09-18
|
8
|
0
|
8
|
334.50
|
|
2025-09-11
|
75
|
31
|
44
|
348.50
|
|
2025-09-03
|
8
|
34
|
-26
|
333.00
|
|
2025-09-01
|
12
|
156
|
-144
|
367.00
|
|
2025-08-22
|
47
|
141
|
-94
|
382.00
|
|
2025-08-20
|
33
|
227
|
-194
|
344.50
|
|
2025-08-14
|
146
|
17
|
129
|
365.50
|
|
2025-08-01
|
8
|
52
|
-44
|
307.00
|
|
2025-07-29
|
43
|
20
|
23
|
300.00
|
|
2025-07-18
|
13
|
5
|
8
|
265.00
|
|
2025-07-15
|
2
|
8
|
-6
|
265.00
|
|
2025-07-08
|
2
|
7
|
-5
|
247.50
|
|
2025-06-24
|
20
|
7
|
13
|
270.50
|
|
2025-06-18
|
3
|
29
|
-26
|
267.50
|
|
2025-06-16
|
25
|
4
|
21
|
267.50
|
|
2025-06-12
|
24
|
62
|
-38
|
293.00
|
|
2025-05-05
|
2
|
11
|
-9
|
213.50
|
|
2025-04-02
|
9
|
3
|
6
|
234.00
|
|
2025-03-31
|
4
|
41
|
-37
|
222.00
|
|
2025-03-28
|
1
|
16
|
-15
|
246.50
|
|
2025-03-17
|
0
|
7
|
-7
|
292.50
|
|
2024-12-17
|
2
|
17
|
-15
|
315.50
|
|
2024-11-26
|
6
|
55
|
-49
|
322.50
|
|
2024-11-21
|
61
|
11
|
50
|
332.00
|
|
2024-10-14
|
5
|
35
|
-30
|
354.00
|
|
2024-10-04
|
0
|
13
|
-13
|
390.50
|
|
2024-10-01
|
0
|
11
|
-11
|
405.00
|
|
2024-09-25
|
0
|
21
|
-21
|
430.00
|
|
2024-09-23
|
6
|
0
|
6
|
400.00
|
|
2024-08-26
|
6
|
21
|
-15
|
362.00
|
|
2024-08-22
|
19
|
6
|
13
|
364.00
|
|
2024-07-18
|
9
|
47
|
-38
|
390.00
|
|
2024-07-16
|
31
|
65
|
-34
|
400.50
|
|
2024-06-28
|
39
|
6
|
33
|
482.00
|
|
2024-06-24
|
3
|
36
|
-33
|
464.00
|
|
2024-06-19
|
3
|
105
|
-102
|
470.00
|
|
2024-06-14
|
74
|
2
|
72
|
505.00
|
|
2024-06-07
|
5
|
2
|
3
|
492.00
|
| 合計 | 4901 | 5393 | -492 | |
