| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
5
|
-5
|
47.35
|
|
2026-09-08
|
8
|
3
|
5
|
47.60
|
|
2026-09-07
|
2
|
0
|
2
|
48.75
|
|
2026-09-03
|
4
|
0
|
4
|
49.20
|
|
2026-09-01
|
5
|
10
|
-5
|
49.85
|
|
2026-08-28
|
7
|
10
|
-3
|
48.30
|
|
2026-08-14
|
0
|
13
|
-13
|
48.90
|
|
2026-07-30
|
0
|
2
|
-2
|
47.30
|
|
2026-07-17
|
0
|
13
|
-13
|
49.50
|
|
2026-07-15
|
0
|
10
|
-10
|
50.90
|
|
2026-07-13
|
0
|
13
|
-13
|
50.80
|
|
2026-07-01
|
0
|
6
|
-6
|
47.50
|
|
2026-06-24
|
3
|
6
|
-3
|
47.25
|
|
2026-06-02
|
7
|
0
|
7
|
48.35
|
|
2026-05-22
|
1
|
124
|
-123
|
49.45
|
|
2026-05-21
|
4
|
101
|
-97
|
48.30
|
|
2026-05-19
|
8
|
2
|
6
|
47.75
|
|
2026-05-11
|
12
|
0
|
12
|
51.80
|
|
2026-05-05
|
11
|
0
|
11
|
52.00
|
|
2026-04-29
|
0
|
23
|
-23
|
52.20
|
|
2026-04-16
|
9
|
13
|
-4
|
44.90
|
|
2026-04-15
|
3
|
14
|
-11
|
44.95
|
|
2026-04-14
|
14
|
1
|
13
|
44.70
|
|
2026-04-13
|
10
|
0
|
10
|
45.15
|
|
2026-03-27
|
5
|
1
|
4
|
46.90
|
|
2026-03-24
|
12
|
0
|
12
|
46.75
|
|
2026-03-23
|
9
|
0
|
9
|
47.30
|
|
2026-03-05
|
3
|
1
|
2
|
42.30
|
|
2026-03-04
|
10
|
0
|
10
|
40.65
|
|
2026-03-02
|
18
|
0
|
18
|
43.45
|
|
2026-02-11
|
2
|
0
|
2
|
43.90
|
|
2026-01-29
|
0
|
13
|
-13
|
43.00
|
|
2026-01-27
|
0
|
18
|
-18
|
43.05
|
|
2026-01-26
|
0
|
29
|
-29
|
43.45
|
|
2026-01-20
|
0
|
20
|
-20
|
44.50
|
|
2026-01-12
|
2
|
89
|
-87
|
45.55
|
|
2026-01-07
|
25
|
23
|
2
|
49.30
|
|
2025-12-30
|
3
|
32
|
-29
|
47.05
|
|
2025-12-22
|
1
|
8
|
-7
|
47.20
|
|
2025-12-17
|
8
|
2
|
6
|
45.65
|
|
2025-12-16
|
3
|
48
|
-45
|
46.05
|
|
2025-11-26
|
0
|
15
|
-15
|
50.00
|
|
2025-11-25
|
15
|
0
|
15
|
48.55
|
|
2025-11-24
|
0
|
9
|
-9
|
49.45
|
|
2025-11-21
|
7
|
0
|
7
|
46.10
|
|
2025-11-12
|
18
|
1
|
17
|
50.60
|
|
2025-10-17
|
4
|
1
|
3
|
54.40
|
|
2025-10-16
|
14
|
0
|
14
|
52.90
|
|
2025-10-14
|
13
|
3
|
10
|
53.10
|
|
2025-10-09
|
4
|
0
|
4
|
54.00
|
|
2025-10-08
|
14
|
0
|
14
|
54.30
|
|
2025-10-07
|
14
|
0
|
14
|
54.90
|
|
2025-10-03
|
44
|
8
|
36
|
54.70
|
|
2025-10-02
|
21
|
1
|
20
|
54.10
|
|
2025-10-01
|
72
|
4
|
68
|
53.70
|
|
2025-09-30
|
87
|
1
|
86
|
53.90
|
|
2025-09-23
|
2
|
10
|
-8
|
52.40
|
|
2025-09-03
|
1
|
11
|
-10
|
57.80
|
|
2025-07-18
|
15
|
1
|
14
|
52.70
|
|
2025-07-14
|
16
|
2
|
14
|
52.20
|
|
2025-07-11
|
14
|
0
|
14
|
53.20
|
|
2025-07-10
|
16
|
0
|
16
|
54.00
|
|
2025-07-08
|
5
|
0
|
5
|
54.80
|
|
2025-07-02
|
15
|
0
|
15
|
55.80
|
|
2025-07-01
|
0
|
5
|
-5
|
56.10
|
|
2025-06-25
|
20
|
0
|
20
|
56.60
|
|
2025-06-23
|
15
|
0
|
15
|
56.80
|
|
2025-06-06
|
38
|
0
|
38
|
54.80
|
|
2025-06-03
|
22
|
6
|
16
|
57.20
|
|
2025-05-29
|
4
|
20
|
-16
|
59.10
|
|
2025-05-28
|
20
|
0
|
20
|
57.10
|
|
2025-05-26
|
24
|
8
|
16
|
59.60
|
|
2025-05-20
|
21
|
3
|
18
|
58.70
|
|
2025-05-08
|
21
|
2
|
19
|
56.90
|
|
2025-04-14
|
1
|
94
|
-93
|
47.75
|
|
2025-03-27
|
15
|
3
|
12
|
48.50
|
|
2025-02-06
|
0
|
22
|
-22
|
49.10
|
|
2024-12-16
|
1
|
6
|
-5
|
44.40
|
|
2024-12-02
|
8
|
0
|
8
|
45.00
|
|
2024-11-29
|
2
|
0
|
2
|
45.65
|
|
2024-11-19
|
6
|
0
|
6
|
45.45
|
|
2024-11-18
|
6
|
0
|
6
|
45.95
|
|
2024-11-08
|
92
|
2
|
90
|
46.70
|
|
2024-10-14
|
0
|
7
|
-7
|
39.05
|
|
2024-09-30
|
0
|
5
|
-5
|
38.25
|
|
2024-09-19
|
0
|
2
|
-2
|
36.00
|
| 合計 | 936 | 905 | 31 | |
