| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
2
|
-2
|
140.00
|
|
2026-10-28
|
0
|
1
|
-1
|
138.50
|
|
2026-10-27
|
0
|
4
|
-4
|
137.00
|
|
2026-10-21
|
0
|
6
|
-6
|
135.00
|
|
2026-10-20
|
0
|
4
|
-4
|
134.50
|
|
2026-10-06
|
0
|
0
|
0
|
133.00
|
|
2026-10-02
|
0
|
1
|
-1
|
125.00
|
|
2026-10-01
|
0
|
0
|
0
|
|
|
2026-09-21
|
0
|
1
|
-1
|
124.50
|
|
2026-09-09
|
0
|
1
|
-1
|
121.50
|
|
2026-09-04
|
0
|
5
|
-5
|
117.50
|
|
2026-08-20
|
0
|
1
|
-1
|
116.00
|
|
2026-08-11
|
0
|
0
|
0
|
118.50
|
|
2026-07-29
|
0
|
1
|
-1
|
120.00
|
|
2026-07-21
|
0
|
0
|
0
|
117.50
|
|
2026-07-20
|
0
|
5
|
-5
|
119.00
|
|
2026-07-17
|
0
|
7
|
-7
|
121.00
|
|
2026-07-14
|
0
|
2
|
-2
|
115.50
|
|
2026-07-13
|
0
|
1
|
-1
|
118.00
|
|
2026-06-30
|
0
|
1
|
-1
|
123.00
|
|
2026-06-18
|
0
|
1
|
-1
|
123.50
|
|
2026-06-16
|
0
|
1
|
-1
|
125.00
|
|
2026-06-15
|
0
|
0
|
0
|
122.00
|
|
2026-06-12
|
0
|
1
|
-1
|
120.50
|
|
2026-06-11
|
0
|
3
|
-3
|
120.50
|
|
2026-06-10
|
0
|
3
|
-3
|
120.50
|
|
2026-06-09
|
0
|
9
|
-9
|
121.50
|
|
2026-06-08
|
0
|
8
|
-8
|
120.50
|
|
2026-06-05
|
0
|
6
|
-6
|
126.00
|
|
2026-06-04
|
0
|
4
|
-4
|
128.00
|
|
2026-06-03
|
0
|
3
|
-3
|
129.50
|
|
2026-06-02
|
0
|
5
|
-5
|
130.00
|
|
2026-06-01
|
0
|
8
|
-8
|
130.50
|
|
2026-05-29
|
0
|
6
|
-6
|
131.50
|
|
2026-05-28
|
0
|
3
|
-3
|
131.00
|
|
2026-05-26
|
0
|
1
|
-1
|
131.00
|
|
2026-05-25
|
0
|
3
|
-3
|
131.50
|
|
2026-05-22
|
0
|
6
|
-6
|
132.50
|
|
2026-05-21
|
0
|
3
|
-3
|
132.00
|
|
2026-05-20
|
0
|
3
|
-3
|
133.00
|
|
2026-05-19
|
0
|
3
|
-3
|
132.00
|
|
2026-05-18
|
0
|
1
|
-1
|
133.00
|
|
2026-05-15
|
0
|
1
|
-1
|
135.00
|
|
2026-05-14
|
0
|
1
|
-1
|
136.00
|
|
2026-05-13
|
0
|
2
|
-2
|
137.50
|
|
2026-05-11
|
0
|
1
|
-1
|
138.50
|
|
2026-05-07
|
0
|
1
|
-1
|
138.00
|
|
2026-04-30
|
0
|
1
|
-1
|
137.00
|
|
2026-04-24
|
0
|
2
|
-2
|
140.50
|
|
2026-04-23
|
0
|
1
|
-1
|
138.00
|
|
2026-04-22
|
0
|
0
|
0
|
140.00
|
|
2026-04-21
|
0
|
0
|
0
|
140.00
|
|
2026-04-20
|
0
|
1
|
-1
|
138.00
|
|
2026-04-17
|
0
|
2
|
-2
|
136.50
|
|
2026-04-16
|
0
|
1
|
-1
|
135.50
|
|
2026-04-15
|
0
|
1
|
-1
|
135.00
|
|
2026-04-14
|
0
|
2
|
-2
|
133.50
|
|
2026-04-13
|
0
|
1
|
-1
|
132.00
|
|
2026-04-07
|
0
|
0
|
0
|
128.00
|
|
2026-03-18
|
0
|
1
|
-1
|
130.00
|
|
2026-03-13
|
0
|
1
|
-1
|
129.00
|
|
2026-03-03
|
0
|
1
|
-1
|
132.50
|
|
2026-03-02
|
0
|
2
|
-2
|
133.00
|
|
2026-02-26
|
0
|
2
|
-2
|
132.00
|
|
2026-02-23
|
0
|
2
|
-2
|
129.50
|
|
2026-02-11
|
0
|
2
|
-2
|
128.50
|
|
2026-02-09
|
0
|
3
|
-3
|
121.00
|
|
2026-02-05
|
0
|
1
|
-1
|
120.50
|
|
2026-02-03
|
0
|
4
|
-4
|
121.50
|
|
2026-01-30
|
0
|
2
|
-2
|
120.50
|
|
2026-01-26
|
0
|
2
|
-2
|
120.50
|
|
2026-01-22
|
0
|
1
|
-1
|
121.00
|
|
2026-01-20
|
0
|
2
|
-2
|
121.00
|
|
2026-01-19
|
0
|
4
|
-4
|
120.00
|
|
2026-01-15
|
0
|
7
|
-7
|
120.00
|
|
2026-01-05
|
0
|
1
|
-1
|
119.00
|
|
2026-01-02
|
0
|
1
|
-1
|
118.50
|
|
2025-12-31
|
0
|
1
|
-1
|
120.50
|
|
2025-12-30
|
0
|
1
|
-1
|
119.00
|
|
2025-12-26
|
0
|
2
|
-2
|
117.50
|
|
2025-10-27
|
0
|
4
|
-4
|
113.00
|
|
2025-09-15
|
0
|
2
|
-2
|
117.50
|
|
2025-08-21
|
0
|
1
|
-1
|
120.00
|
|
2025-07-08
|
1
|
0
|
1
|
123.00
|
|
2025-06-26
|
2
|
0
|
2
|
126.50
|
|
2025-06-16
|
2
|
0
|
2
|
123.00
|
|
2025-04-10
|
0
|
1
|
-1
|
129.50
|
|
2025-03-28
|
0
|
1
|
-1
|
131.50
|
|
2025-03-27
|
0
|
1
|
-1
|
131.50
|
|
2025-03-06
|
0
|
1
|
-1
|
133.00
|
|
2025-03-05
|
0
|
2
|
-2
|
133.00
|
|
2025-03-03
|
0
|
1
|
-1
|
132.50
|
|
2025-01-20
|
0
|
2
|
-2
|
126.00
|
|
2024-12-26
|
1
|
0
|
1
|
130.00
|
|
2024-12-20
|
2
|
0
|
2
|
125.00
|
| 合計 | 8 | 201 | -193 | |
