| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-08
|
26
|
0
|
26
|
28.80
|
|
2026-09-07
|
16
|
0
|
16
|
29.00
|
|
2026-09-04
|
24
|
0
|
24
|
29.15
|
|
2026-08-31
|
9
|
0
|
9
|
29.95
|
|
2026-08-25
|
12
|
0
|
12
|
29.75
|
|
2026-08-21
|
6
|
1
|
5
|
29.30
|
|
2026-08-20
|
7
|
0
|
7
|
29.25
|
|
2026-08-18
|
9
|
0
|
9
|
29.65
|
|
2026-08-14
|
38
|
0
|
38
|
30.00
|
|
2026-08-13
|
21
|
0
|
21
|
30.45
|
|
2026-08-10
|
99
|
0
|
99
|
30.75
|
|
2026-07-29
|
62
|
0
|
62
|
29.00
|
|
2026-07-28
|
38
|
0
|
38
|
29.40
|
|
2026-07-27
|
7
|
0
|
7
|
30.80
|
|
2026-07-24
|
29
|
0
|
29
|
30.55
|
|
2026-07-23
|
13
|
0
|
13
|
31.40
|
|
2026-07-20
|
41
|
0
|
41
|
30.05
|
|
2026-07-14
|
77
|
0
|
77
|
32.50
|
|
2026-07-13
|
81
|
0
|
81
|
33.60
|
|
2026-07-08
|
1
|
35
|
-34
|
35.55
|
|
2026-07-07
|
61
|
2
|
59
|
34.15
|
|
2026-06-16
|
42
|
12
|
30
|
39.40
|
|
2026-03-16
|
0
|
5
|
-5
|
32.30
|
|
2026-01-19
|
32
|
6
|
26
|
35.30
|
|
2026-01-09
|
2
|
38
|
-36
|
34.80
|
|
2026-01-08
|
12
|
347
|
-335
|
34.60
|
|
2026-01-07
|
12
|
91
|
-79
|
34.45
|
|
2025-12-31
|
8
|
0
|
8
|
30.75
|
|
2025-12-29
|
14
|
0
|
14
|
30.60
|
|
2025-12-26
|
21
|
0
|
21
|
30.95
|
|
2025-12-24
|
9
|
0
|
9
|
31.00
|
|
2025-12-12
|
4
|
0
|
4
|
30.50
|
|
2025-11-26
|
0
|
26
|
-26
|
29.30
|
|
2025-11-25
|
0
|
17
|
-17
|
29.30
|
|
2025-11-24
|
25
|
4
|
21
|
27.60
|
|
2025-11-21
|
22
|
0
|
22
|
30.05
|
|
2025-11-20
|
18
|
76
|
-58
|
31.05
|
|
2025-11-19
|
0
|
17
|
-17
|
31.50
|
|
2025-11-10
|
31
|
0
|
31
|
30.35
|
|
2025-11-05
|
48
|
1
|
47
|
31.70
|
|
2025-11-04
|
55
|
0
|
55
|
30.60
|
|
2025-10-29
|
14
|
0
|
14
|
29.90
|
|
2025-10-28
|
38
|
0
|
38
|
29.95
|
|
2025-10-27
|
27
|
0
|
27
|
30.00
|
|
2025-10-17
|
1
|
58
|
-57
|
31.30
|
|
2025-09-26
|
18
|
0
|
18
|
25.95
|
|
2025-09-24
|
7
|
0
|
7
|
26.30
|
|
2025-09-23
|
5
|
0
|
5
|
26.35
|
|
2025-09-17
|
3
|
0
|
3
|
25.80
|
|
2025-09-16
|
12
|
0
|
12
|
25.80
|
|
2025-07-28
|
2
|
0
|
2
|
23.45
|
|
2025-06-19
|
2
|
0
|
2
|
22.30
|
|
2025-06-16
|
2
|
0
|
2
|
22.65
|
|
2025-06-02
|
2
|
0
|
2
|
23.00
|
|
2025-05-12
|
0
|
2
|
-2
|
24.60
|
|
2025-04-10
|
25
|
0
|
25
|
20.50
|
|
2025-04-08
|
67
|
0
|
67
|
20.70
|
|
2025-03-31
|
80
|
0
|
80
|
25.35
|
|
2025-03-28
|
48
|
0
|
48
|
26.50
|
|
2025-03-27
|
8
|
0
|
8
|
27.05
|
|
2025-03-18
|
3
|
0
|
3
|
27.55
|
|
2025-03-11
|
27
|
0
|
27
|
26.90
|
|
2025-03-07
|
18
|
0
|
18
|
26.75
|
|
2025-03-03
|
22
|
0
|
22
|
27.30
|
|
2024-09-13
|
0
|
10
|
-10
|
30.80
|
| 合計 | 1463 | 748 | 715 | |
