| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
56.90
|
|
2026-09-09
|
2
|
0
|
2
|
57.40
|
|
2026-09-02
|
2
|
0
|
2
|
57.75
|
|
2026-08-28
|
0
|
3
|
-3
|
58.50
|
|
2026-08-19
|
2
|
0
|
2
|
56.70
|
|
2026-08-18
|
1
|
0
|
1
|
58.40
|
|
2026-08-17
|
5
|
0
|
5
|
58.90
|
|
2026-08-14
|
11
|
0
|
11
|
59.10
|
|
2026-08-05
|
10
|
0
|
10
|
57.05
|
|
2026-07-31
|
9
|
0
|
9
|
56.75
|
|
2026-07-28
|
0
|
1
|
-1
|
55.90
|
|
2026-07-09
|
0
|
1
|
-1
|
56.75
|
|
2026-06-23
|
0
|
18
|
-18
|
56.60
|
|
2026-06-15
|
1
|
0
|
1
|
56.35
|
|
2026-06-08
|
3
|
0
|
3
|
54.05
|
|
2026-05-19
|
0
|
7
|
-7
|
54.10
|
|
2026-04-15
|
0
|
6
|
-6
|
53.05
|
|
2026-03-17
|
1
|
0
|
1
|
50.80
|
|
2026-03-16
|
0
|
57
|
-57
|
50.25
|
|
2026-03-04
|
1
|
11
|
-10
|
50.75
|
|
2026-02-06
|
3
|
0
|
3
|
51.60
|
|
2026-01-28
|
0
|
44
|
-44
|
49.50
|
|
2026-01-15
|
2
|
0
|
2
|
51.35
|
|
2025-12-24
|
1
|
0
|
1
|
47.61
|
|
2025-12-15
|
0
|
2
|
-2
|
47.93
|
|
2025-12-05
|
11
|
0
|
11
|
46.99
|
|
2025-12-04
|
2
|
21
|
-19
|
47.41
|
|
2025-11-26
|
0
|
3
|
-3
|
46.88
|
|
2025-11-25
|
0
|
6
|
-6
|
45.98
|
|
2025-11-11
|
6
|
0
|
6
|
46.30
|
|
2025-11-05
|
0
|
15
|
-15
|
45.66
|
|
2025-10-21
|
15
|
0
|
15
|
45.53
|
|
2025-10-16
|
11
|
0
|
11
|
44.70
|
|
2025-09-16
|
0
|
4
|
-4
|
44.14
|
|
2025-09-09
|
4
|
0
|
4
|
43.37
|
|
2025-08-22
|
0
|
16
|
-16
|
42.96
|
|
2025-08-01
|
17
|
0
|
17
|
40.86
|
|
2025-07-30
|
0
|
38
|
-38
|
40.40
|
|
2025-07-25
|
0
|
5
|
-5
|
40.87
|
|
2025-07-18
|
4
|
0
|
4
|
39.21
|
|
2025-07-08
|
0
|
6
|
-6
|
38.99
|
|
2025-07-03
|
3
|
0
|
3
|
39.10
|
|
2025-06-09
|
3
|
0
|
3
|
38.50
|
|
2025-06-02
|
7
|
0
|
7
|
38.31
|
|
2025-05-27
|
43
|
0
|
43
|
38.24
|
|
2025-05-12
|
45
|
4
|
41
|
37.77
|
|
2025-05-09
|
0
|
4
|
-4
|
37.84
|
|
2025-03-17
|
0
|
4
|
-4
|
38.02
|
|
2024-11-11
|
0
|
5
|
-5
|
37.85
|
|
2024-11-07
|
0
|
20
|
-20
|
38.12
|
|
2024-11-06
|
0
|
82
|
-82
|
38.03
|
|
2024-10-29
|
3
|
2
|
1
|
36.92
|
|
2024-10-28
|
2
|
0
|
2
|
36.67
|
|
2024-10-25
|
0
|
5
|
-5
|
36.05
|
|
2024-10-21
|
5
|
0
|
5
|
36.93
|
|
2024-10-09
|
0
|
5
|
-5
|
37.24
|
|
2024-10-08
|
3
|
0
|
3
|
37.01
|
|
2024-10-07
|
20
|
0
|
20
|
37.78
|
|
2024-09-27
|
10
|
0
|
10
|
37.56
|
| 合計 | 270 | 395 | -125 | |
