| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
84.85
|
|
2026-09-10
|
1
|
0
|
1
|
86.10
|
|
2026-08-26
|
0
|
0
|
0
|
85.35
|
|
2026-08-25
|
1
|
0
|
1
|
84.75
|
|
2026-08-17
|
0
|
2
|
-2
|
88.90
|
|
2026-08-12
|
1
|
0
|
1
|
88.15
|
|
2026-08-04
|
0
|
0
|
0
|
84.75
|
|
2026-07-27
|
1
|
0
|
1
|
87.05
|
|
2026-07-21
|
2
|
0
|
2
|
87.00
|
|
2026-07-20
|
2
|
0
|
2
|
85.30
|
|
2026-07-16
|
3
|
0
|
3
|
88.70
|
|
2026-07-15
|
1
|
0
|
1
|
91.00
|
|
2026-07-13
|
0
|
5
|
-5
|
89.45
|
|
2026-06-23
|
5
|
0
|
5
|
96.55
|
|
2026-06-10
|
0
|
1
|
-1
|
87.65
|
|
2026-06-05
|
6
|
0
|
6
|
93.05
|
|
2026-06-03
|
5
|
0
|
5
|
96.70
|
|
2026-04-29
|
1
|
0
|
1
|
74.35
|
|
2026-04-16
|
0
|
14
|
-14
|
72.30
|
|
2026-04-01
|
1
|
0
|
1
|
63.85
|
|
2026-03-26
|
3
|
0
|
3
|
65.10
|
|
2026-03-24
|
2
|
0
|
2
|
64.35
|
|
2026-03-10
|
1
|
6
|
-5
|
64.30
|
|
2026-03-09
|
5
|
0
|
5
|
61.75
|
|
2026-03-04
|
4
|
0
|
4
|
63.70
|
|
2026-02-25
|
0
|
7
|
-7
|
67.45
|
|
2026-02-09
|
1
|
0
|
1
|
62.75
|
|
2026-02-04
|
5
|
0
|
5
|
62.25
|
|
2026-02-03
|
0
|
0
|
0
|
62.65
|
|
2026-01-26
|
1
|
0
|
1
|
59.35
|
|
2026-01-14
|
0
|
2
|
-2
|
58.90
|
|
2025-09-09
|
0
|
2
|
-2
|
45.96
|
|
2025-08-07
|
0
|
0
|
0
|
44.09
|
|
2025-08-05
|
0
|
2
|
-2
|
44.11
|
|
2025-07-23
|
0
|
1
|
-1
|
43.48
|
|
2025-07-21
|
0
|
3
|
-3
|
43.39
|
|
2025-07-15
|
0
|
10
|
-10
|
42.92
|
|
2025-07-09
|
0
|
1
|
-1
|
42.40
|
|
2025-06-19
|
0
|
0
|
0
|
41.08
|
|
2025-06-10
|
0
|
0
|
0
|
41.75
|
|
2025-06-04
|
2
|
0
|
2
|
41.20
|
|
2025-06-03
|
2
|
0
|
2
|
40.63
|
|
2025-05-29
|
0
|
0
|
0
|
41.10
|
|
2025-05-19
|
0
|
0
|
0
|
40.80
|
|
2025-05-14
|
0
|
0
|
0
|
41.24
|
|
2025-05-12
|
0
|
0
|
0
|
40.80
|
|
2025-05-07
|
0
|
0
|
0
|
39.50
|
|
2025-04-24
|
0
|
0
|
0
|
39.59
|
|
2025-04-14
|
0
|
0
|
0
|
40.00
|
|
2025-03-19
|
0
|
0
|
0
|
42.79
|
|
2025-03-14
|
0
|
0
|
0
|
42.20
|
|
2024-11-19
|
0
|
0
|
0
|
41.98
|
|
2024-11-14
|
0
|
0
|
0
|
41.86
|
|
2024-10-11
|
0
|
0
|
0
|
42.57
|
|
2024-09-19
|
0
|
0
|
0
|
41.33
|
| 合計 | 57 | 56 | 1 | |
