| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
20
|
0
|
20
|
14.45
|
|
2026-08-20
|
26
|
0
|
26
|
14.80
|
|
2026-08-19
|
27
|
0
|
27
|
14.15
|
|
2026-08-17
|
5
|
0
|
5
|
14.30
|
|
2026-06-22
|
0
|
8
|
-8
|
13.70
|
|
2026-06-12
|
8
|
0
|
8
|
13.80
|
|
2026-05-25
|
0
|
13
|
-13
|
12.45
|
|
2026-05-11
|
0
|
2
|
-2
|
13.20
|
|
2026-05-05
|
0
|
13
|
-13
|
13.50
|
|
2026-04-30
|
0
|
70
|
-70
|
13.50
|
|
2026-04-29
|
0
|
40
|
-40
|
13.60
|
|
2026-04-28
|
0
|
32
|
-32
|
13.60
|
|
2026-04-24
|
0
|
150
|
-150
|
13.90
|
|
2026-04-22
|
0
|
31
|
-31
|
14.00
|
|
2026-04-21
|
0
|
50
|
-50
|
14.10
|
|
2026-04-17
|
0
|
50
|
-50
|
14.50
|
|
2026-04-13
|
0
|
7
|
-7
|
14.20
|
|
2026-03-20
|
0
|
10
|
-10
|
14.60
|
|
2026-02-23
|
0
|
5
|
-5
|
14.70
|
|
2026-01-15
|
21
|
0
|
21
|
15.25
|
|
2026-01-14
|
13
|
0
|
13
|
15.45
|
|
2026-01-13
|
40
|
0
|
40
|
15.25
|
|
2025-12-02
|
0
|
1
|
-1
|
15.20
|
|
2025-12-01
|
7
|
1
|
6
|
15.20
|
|
2025-11-11
|
0
|
3
|
-3
|
14.55
|
|
2025-11-06
|
0
|
3
|
-3
|
14.65
|
|
2025-10-15
|
1
|
0
|
1
|
15.00
|
|
2025-09-24
|
12
|
1
|
11
|
16.10
|
|
2025-09-18
|
20
|
0
|
20
|
17.50
|
|
2025-09-17
|
128
|
6
|
122
|
17.45
|
|
2025-09-16
|
61
|
1
|
60
|
17.85
|
|
2025-09-15
|
14
|
0
|
14
|
16.45
|
|
2025-09-05
|
6
|
359
|
-353
|
17.50
|
|
2025-09-02
|
11
|
0
|
11
|
14.15
|
|
2025-08-19
|
2
|
0
|
2
|
13.55
|
|
2025-08-18
|
8
|
46
|
-38
|
13.35
|
|
2025-08-15
|
3
|
0
|
3
|
13.25
|
|
2025-08-14
|
2
|
0
|
2
|
13.30
|
|
2025-08-04
|
2
|
0
|
2
|
13.20
|
|
2025-07-28
|
2
|
0
|
2
|
13.05
|
|
2025-07-25
|
8
|
0
|
8
|
13.10
|
|
2025-07-24
|
7
|
0
|
7
|
13.05
|
|
2025-07-22
|
10
|
0
|
10
|
12.95
|
|
2025-07-18
|
2
|
0
|
2
|
13.00
|
|
2025-07-17
|
2
|
0
|
2
|
12.95
|
|
2025-07-16
|
1
|
0
|
1
|
12.95
|
|
2025-07-14
|
6
|
0
|
6
|
13.00
|
|
2025-07-10
|
3
|
0
|
3
|
13.10
|
|
2025-07-09
|
2
|
0
|
2
|
13.15
|
|
2025-07-07
|
2
|
0
|
2
|
13.40
|
|
2025-07-04
|
2
|
0
|
2
|
13.50
|
|
2025-06-23
|
10
|
0
|
10
|
13.35
|
|
2025-06-20
|
27
|
0
|
27
|
13.45
|
|
2025-06-19
|
25
|
0
|
25
|
13.90
|
|
2025-06-18
|
4
|
0
|
4
|
14.25
|
|
2025-06-13
|
1
|
0
|
1
|
14.30
|
|
2025-06-05
|
3
|
0
|
3
|
14.60
|
|
2025-06-03
|
2
|
0
|
2
|
14.40
|
|
2025-06-02
|
6
|
0
|
6
|
14.55
|
|
2025-05-12
|
1
|
0
|
1
|
14.85
|
|
2025-05-07
|
0
|
1
|
-1
|
14.95
|
|
2025-04-29
|
0
|
4
|
-4
|
14.10
|
|
2025-04-28
|
1
|
2
|
-1
|
14.00
|
|
2025-04-24
|
0
|
1
|
-1
|
13.65
|
|
2025-04-23
|
0
|
2
|
-2
|
13.60
|
|
2025-03-25
|
6
|
0
|
6
|
16.20
|
|
2025-03-18
|
0
|
13
|
-13
|
16.45
|
|
2025-03-14
|
0
|
4
|
-4
|
16.00
|
|
2025-02-21
|
7
|
0
|
7
|
17.10
|
|
2025-02-19
|
2
|
0
|
2
|
16.65
|
|
2025-02-17
|
1
|
0
|
1
|
16.25
|
|
2025-02-10
|
6
|
0
|
6
|
16.05
|
|
2025-01-22
|
1
|
0
|
1
|
15.75
|
|
2025-01-21
|
2
|
0
|
2
|
15.75
|
|
2025-01-20
|
0
|
2
|
-2
|
15.70
|
|
2025-01-14
|
3
|
0
|
3
|
15.35
|
|
2025-01-02
|
15
|
0
|
15
|
16.20
|
|
2024-12-31
|
20
|
0
|
20
|
16.15
|
|
2024-12-30
|
7
|
0
|
7
|
16.45
|
|
2024-12-26
|
8
|
0
|
8
|
16.50
|
|
2024-12-19
|
13
|
0
|
13
|
16.25
|
|
2024-12-18
|
2
|
0
|
2
|
16.60
|
|
2024-12-16
|
2
|
0
|
2
|
16.80
|
|
2024-12-12
|
15
|
0
|
15
|
16.95
|
|
2024-12-11
|
6
|
0
|
6
|
16.95
|
|
2024-12-09
|
51
|
0
|
51
|
16.95
|
| 合計 | 731 | 931 | -200 | |
