| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
9
|
0
|
9
|
130.00
|
|
2026-09-10
|
21
|
11
|
10
|
130.50
|
|
2026-09-02
|
17
|
9
|
8
|
120.50
|
|
2026-08-31
|
6
|
48
|
-42
|
120.50
|
|
2026-08-28
|
19
|
1
|
18
|
122.50
|
|
2026-08-27
|
25
|
14
|
11
|
128.50
|
|
2026-08-25
|
26
|
7
|
19
|
115.50
|
|
2026-08-20
|
0
|
5
|
-5
|
104.50
|
|
2026-08-03
|
5
|
11
|
-6
|
79.90
|
|
2026-07-29
|
2
|
6
|
-4
|
78.90
|
|
2026-07-28
|
8
|
6
|
2
|
81.50
|
|
2026-07-23
|
33
|
15
|
18
|
89.70
|
|
2026-07-06
|
0
|
15
|
-15
|
101.50
|
|
2026-07-03
|
0
|
8
|
-8
|
92.60
|
|
2026-07-02
|
0
|
15
|
-15
|
84.20
|
|
2026-06-30
|
0
|
10
|
-10
|
69.70
|
|
2026-06-23
|
2
|
1
|
1
|
65.90
|
|
2026-06-22
|
6
|
9
|
-3
|
67.20
|
|
2026-06-11
|
26
|
22
|
4
|
68.10
|
|
2026-06-10
|
1
|
5
|
-4
|
67.60
|
|
2026-06-09
|
16
|
21
|
-5
|
68.50
|
|
2026-06-08
|
20
|
16
|
4
|
67.90
|
|
2026-06-04
|
6
|
2
|
4
|
67.40
|
|
2026-06-03
|
4
|
1
|
3
|
68.10
|
|
2026-06-02
|
11
|
8
|
3
|
69.20
|
|
2026-05-29
|
13
|
10
|
3
|
72.20
|
|
2026-05-26
|
6
|
14
|
-8
|
67.10
|
|
2026-05-19
|
11
|
3
|
8
|
64.60
|
|
2026-05-18
|
7
|
10
|
-3
|
65.00
|
|
2026-05-14
|
12
|
7
|
5
|
64.20
|
|
2026-05-13
|
14
|
19
|
-5
|
67.60
|
|
2026-05-08
|
0
|
3
|
-3
|
63.00
|
|
2026-05-04
|
11
|
7
|
4
|
68.80
|
|
2026-04-29
|
10
|
4
|
6
|
75.40
|
|
2026-04-28
|
2
|
13
|
-11
|
77.30
|
|
2026-04-27
|
0
|
10
|
-10
|
71.20
|
|
2026-04-23
|
9
|
6
|
3
|
60.30
|
|
2026-04-22
|
20
|
13
|
7
|
60.20
|
|
2026-04-16
|
11
|
13
|
-2
|
68.00
|
|
2026-04-15
|
12
|
7
|
5
|
67.20
|
|
2026-04-14
|
11
|
9
|
2
|
66.60
|
|
2026-04-13
|
11
|
9
|
2
|
66.00
|
|
2026-04-10
|
27
|
12
|
15
|
67.30
|
|
2026-04-08
|
16
|
10
|
6
|
66.60
|
|
2026-04-02
|
0
|
2
|
-2
|
66.60
|
|
2026-03-23
|
11
|
6
|
5
|
69.10
|
|
2026-03-20
|
6
|
4
|
2
|
71.80
|
|
2026-03-19
|
37
|
33
|
4
|
71.80
|
|
2026-03-13
|
8
|
6
|
2
|
79.10
|
|
2026-03-12
|
8
|
12
|
-4
|
79.00
|
|
2026-03-10
|
1
|
37
|
-36
|
75.90
|
|
2026-03-09
|
6
|
11
|
-5
|
75.60
|
|
2026-03-06
|
1
|
6
|
-5
|
80.00
|
|
2026-03-05
|
1
|
14
|
-13
|
80.00
|
|
2026-03-04
|
3
|
13
|
-10
|
78.00
|
|
2026-03-03
|
8
|
19
|
-11
|
80.80
|
|
2026-03-02
|
7
|
11
|
-4
|
81.10
|
|
2026-02-26
|
15
|
23
|
-8
|
80.40
|
|
2026-02-25
|
10
|
18
|
-8
|
77.30
|
|
2026-02-24
|
8
|
2
|
6
|
74.60
|
|
2026-02-11
|
7
|
5
|
2
|
71.40
|
|
2026-02-06
|
2
|
0
|
2
|
73.40
|
|
2026-02-05
|
2
|
7
|
-5
|
75.00
|
|
2026-02-04
|
0
|
4
|
-4
|
75.30
|
|
2026-02-02
|
34
|
27
|
7
|
77.00
|
|
2026-01-30
|
4
|
1
|
3
|
76.30
|
|
2026-01-29
|
11
|
8
|
3
|
77.70
|
|
2026-01-28
|
6
|
2
|
4
|
77.80
|
|
2026-01-27
|
20
|
16
|
4
|
77.80
|
|
2026-01-26
|
10
|
6
|
4
|
78.80
|
|
2026-01-23
|
11
|
16
|
-5
|
79.30
|
|
2026-01-22
|
9
|
11
|
-2
|
78.00
|
|
2026-01-19
|
11
|
4
|
7
|
78.90
|
|
2026-01-16
|
8
|
2
|
6
|
80.30
|
|
2026-01-15
|
25
|
14
|
11
|
80.40
|
|
2026-01-13
|
9
|
0
|
9
|
78.50
|
|
2026-01-12
|
24
|
14
|
10
|
81.40
|
|
2026-01-09
|
9
|
1
|
8
|
79.50
|
|
2026-01-08
|
15
|
3
|
12
|
80.60
|
|
2026-01-07
|
3
|
1
|
2
|
80.50
|
|
2026-01-02
|
9
|
4
|
5
|
84.90
|
|
2025-12-31
|
22
|
13
|
9
|
86.10
|
|
2025-12-30
|
22
|
12
|
10
|
86.40
|
|
2025-12-29
|
3
|
7
|
-4
|
86.30
|
|
2025-12-24
|
5
|
4
|
1
|
86.10
|
|
2025-12-19
|
17
|
15
|
2
|
85.00
|
|
2025-12-18
|
46
|
23
|
23
|
85.40
|
|
2025-12-17
|
9
|
4
|
5
|
85.80
|
|
2025-12-15
|
21
|
26
|
-5
|
90.50
|
|
2025-12-12
|
18
|
7
|
11
|
87.40
|
|
2025-12-11
|
13
|
23
|
-10
|
88.00
|
|
2025-12-10
|
35
|
26
|
9
|
87.00
|
|
2025-12-08
|
0
|
10
|
-10
|
86.60
|
|
2025-12-05
|
6
|
4
|
2
|
78.80
|
|
2025-12-04
|
6
|
7
|
-1
|
80.40
|
|
2025-12-03
|
12
|
14
|
-2
|
79.80
|
|
2025-12-02
|
14
|
9
|
5
|
78.70
|
|
2025-11-27
|
15
|
7
|
8
|
82.00
|
|
2025-11-26
|
15
|
7
|
8
|
81.40
|
|
2025-11-25
|
15
|
11
|
4
|
79.40
|
|
2025-11-24
|
11
|
17
|
-6
|
82.00
|
|
2025-11-21
|
0
|
3
|
-3
|
76.50
|
|
2025-11-20
|
5
|
8
|
-3
|
79.70
|
|
2025-11-18
|
2
|
0
|
2
|
80.50
|
|
2025-11-14
|
18
|
10
|
8
|
84.60
|
|
2025-11-12
|
8
|
5
|
3
|
86.40
|
|
2025-11-11
|
13
|
7
|
6
|
90.00
|
|
2025-11-10
|
3
|
0
|
3
|
89.40
|
|
2025-11-06
|
5
|
2
|
3
|
94.90
|
|
2025-11-05
|
18
|
7
|
11
|
95.50
|
|
2025-11-03
|
7
|
0
|
7
|
97.10
|
|
2025-10-31
|
19
|
9
|
10
|
97.50
|
|
2025-10-30
|
10
|
5
|
5
|
95.50
|
|
2025-10-29
|
10
|
6
|
4
|
95.50
|
|
2025-10-28
|
16
|
4
|
12
|
95.50
|
|
2025-10-23
|
6
|
0
|
6
|
97.00
|
|
2025-10-22
|
5
|
4
|
1
|
97.90
|
|
2025-10-21
|
6
|
1
|
5
|
95.60
|
|
2025-10-20
|
8
|
3
|
5
|
95.50
|
|
2025-10-17
|
4
|
0
|
4
|
95.00
|
|
2025-10-16
|
4
|
0
|
4
|
96.60
|
|
2025-10-14
|
11
|
5
|
6
|
98.50
|
|
2025-10-09
|
2
|
1
|
1
|
96.00
|
|
2025-10-08
|
3
|
1
|
2
|
97.10
|
|
2025-10-02
|
9
|
6
|
3
|
101.50
|
|
2025-10-01
|
9
|
2
|
7
|
101.50
|
|
2025-09-26
|
3
|
0
|
3
|
99.40
|
|
2025-09-24
|
6
|
0
|
6
|
101.00
|
|
2025-09-23
|
8
|
2
|
6
|
100.00
|
|
2025-09-19
|
8
|
1
|
7
|
104.00
|
|
2025-09-18
|
13
|
1
|
12
|
103.00
|
|
2025-09-16
|
7
|
1
|
6
|
101.00
|
|
2025-09-11
|
4
|
2
|
2
|
100.50
|
|
2025-09-08
|
2
|
0
|
2
|
99.90
|
|
2025-09-05
|
5
|
0
|
5
|
102.00
|
|
2025-09-04
|
5
|
2
|
3
|
102.00
|
|
2025-09-03
|
7
|
2
|
5
|
101.50
|
|
2025-09-02
|
9
|
5
|
4
|
102.00
|
|
2025-09-01
|
7
|
3
|
4
|
99.30
|
|
2025-08-29
|
1
|
2
|
-1
|
100.00
|
|
2025-08-28
|
10
|
1
|
9
|
102.00
|
|
2025-08-27
|
11
|
3
|
8
|
102.50
|
|
2025-08-26
|
9
|
3
|
6
|
103.00
|
|
2025-08-25
|
4
|
1
|
3
|
101.50
|
|
2025-08-22
|
9
|
5
|
4
|
102.00
|
|
2025-08-21
|
4
|
2
|
2
|
102.50
|
|
2025-08-20
|
11
|
3
|
8
|
98.00
|
|
2025-08-19
|
7
|
0
|
7
|
100.00
|
|
2025-08-18
|
2
|
0
|
2
|
102.50
|
|
2025-08-15
|
0
|
2
|
-2
|
102.00
|
|
2025-08-14
|
2
|
1
|
1
|
102.50
|
|
2025-08-12
|
4
|
0
|
4
|
101.50
|
|
2025-08-07
|
1
|
0
|
1
|
101.00
|
|
2025-08-06
|
5
|
0
|
5
|
101.00
|
|
2025-08-05
|
0
|
9
|
-9
|
106.50
|
|
2025-08-04
|
7
|
0
|
7
|
97.60
|
|
2025-08-01
|
4
|
2
|
2
|
99.70
|
|
2025-07-31
|
10
|
3
|
7
|
99.90
|
|
2025-07-25
|
1
|
0
|
1
|
99.50
|
|
2025-07-22
|
4
|
1
|
3
|
101.50
|
|
2025-07-10
|
1
|
0
|
1
|
81.90
|
|
2025-07-07
|
9
|
0
|
9
|
86.00
|
|
2025-07-04
|
12
|
1
|
11
|
86.80
|
|
2025-07-03
|
2
|
13
|
-11
|
88.60
|
|
2025-07-02
|
10
|
6
|
4
|
87.50
|
|
2025-07-01
|
14
|
0
|
14
|
88.00
|
|
2025-06-30
|
5
|
0
|
5
|
89.00
|
|
2025-06-27
|
0
|
4
|
-4
|
90.90
|
|
2025-06-26
|
1
|
3
|
-2
|
93.80
|
|
2025-06-25
|
13
|
8
|
5
|
93.50
|
|
2025-06-20
|
5
|
2
|
3
|
96.00
|
|
2025-06-18
|
7
|
2
|
5
|
100.00
|
|
2025-06-16
|
11
|
3
|
8
|
101.50
|
|
2025-06-13
|
3
|
6
|
-3
|
102.50
|
|
2025-06-05
|
3
|
2
|
1
|
110.50
|
|
2025-06-03
|
3
|
0
|
3
|
110.00
|
|
2025-06-02
|
1
|
2
|
-1
|
112.00
|
|
2025-05-15
|
3
|
1
|
2
|
107.00
|
|
2025-04-18
|
0
|
3
|
-3
|
83.00
|
|
2025-02-11
|
2
|
0
|
2
|
116.00
|
| 合計 | 1626 | 1256 | 370 | |
