| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
2
|
12
|
-10
|
113.50
|
|
2026-11-04
|
2
|
0
|
2
|
115.50
|
|
2026-11-03
|
1
|
0
|
1
|
116.50
|
|
2026-10-30
|
0
|
5
|
-5
|
117.00
|
|
2026-10-22
|
1
|
0
|
1
|
116.50
|
|
2026-10-14
|
0
|
2
|
-2
|
118.00
|
|
2026-10-07
|
0
|
4
|
-4
|
118.00
|
|
2026-10-06
|
0
|
1
|
-1
|
117.50
|
|
2026-09-22
|
1
|
0
|
1
|
118.00
|
|
2026-09-21
|
1
|
0
|
1
|
119.00
|
|
2026-08-26
|
1
|
0
|
1
|
123.00
|
|
2026-08-24
|
0
|
0
|
0
|
122.00
|
|
2026-07-28
|
1
|
0
|
1
|
120.00
|
|
2026-07-27
|
2
|
0
|
2
|
120.50
|
|
2026-06-24
|
0
|
0
|
0
|
118.50
|
|
2026-06-15
|
0
|
1
|
-1
|
118.00
|
|
2026-06-09
|
1
|
5
|
-4
|
117.50
|
|
2026-06-02
|
3
|
0
|
3
|
117.50
|
|
2026-05-20
|
0
|
1
|
-1
|
118.50
|
|
2026-04-28
|
0
|
4
|
-4
|
117.00
|
|
2026-04-23
|
2
|
0
|
2
|
119.00
|
|
2026-04-16
|
7
|
0
|
7
|
121.00
|
|
2026-04-15
|
1
|
1
|
0
|
120.50
|
|
2026-04-02
|
1
|
0
|
1
|
116.50
|
|
2026-03-26
|
0
|
1
|
-1
|
117.50
|
|
2026-03-24
|
0
|
2
|
-2
|
116.50
|
|
2026-03-18
|
3
|
0
|
3
|
117.50
|
|
2026-03-17
|
3
|
0
|
3
|
118.00
|
|
2026-03-16
|
2
|
0
|
2
|
117.50
|
|
2026-03-11
|
2
|
0
|
2
|
117.50
|
|
2026-03-02
|
0
|
7
|
-7
|
118.00
|
|
2026-02-04
|
1
|
0
|
1
|
112.00
|
|
2026-02-03
|
1
|
0
|
1
|
111.50
|
|
2026-01-29
|
3
|
0
|
3
|
111.50
|
|
2026-01-26
|
2
|
0
|
2
|
113.50
|
|
2026-01-22
|
2
|
0
|
2
|
115.50
|
|
2026-01-19
|
0
|
13
|
-13
|
115.50
|
|
2026-01-12
|
2
|
0
|
2
|
116.50
|
|
2026-01-09
|
1
|
0
|
1
|
117.50
|
|
2026-01-08
|
1
|
0
|
1
|
117.50
|
|
2026-01-05
|
12
|
0
|
12
|
117.50
|
|
2026-01-02
|
5
|
0
|
5
|
119.50
|
|
2025-12-31
|
6
|
0
|
6
|
119.50
|
|
2025-12-30
|
1
|
2
|
-1
|
120.00
|
|
2025-12-24
|
0
|
0
|
0
|
120.00
|
|
2025-12-22
|
2
|
0
|
2
|
120.00
|
|
2025-12-19
|
3
|
0
|
3
|
119.50
|
|
2025-12-18
|
4
|
0
|
4
|
119.00
|
|
2025-12-17
|
4
|
0
|
4
|
119.50
|
|
2025-12-12
|
0
|
2
|
-2
|
121.50
|
|
2025-12-11
|
11
|
36
|
-25
|
120.50
|
|
2025-12-10
|
0
|
0
|
0
|
123.50
|
|
2025-12-09
|
0
|
0
|
0
|
123.50
|
|
2025-12-05
|
2
|
0
|
2
|
122.50
|
|
2025-12-03
|
7
|
0
|
7
|
123.50
|
|
2025-12-01
|
3
|
0
|
3
|
122.00
|
|
2025-11-27
|
1
|
0
|
1
|
122.00
|
|
2025-11-24
|
8
|
1
|
7
|
123.00
|
|
2025-11-21
|
1
|
0
|
1
|
120.00
|
|
2025-11-19
|
1
|
0
|
1
|
120.50
|
|
2025-11-18
|
5
|
0
|
5
|
120.00
|
|
2025-11-17
|
8
|
0
|
8
|
122.50
|
|
2025-11-14
|
1
|
0
|
1
|
124.00
|
|
2025-11-13
|
2
|
0
|
2
|
123.00
|
|
2025-11-12
|
2
|
4
|
-2
|
123.00
|
|
2025-11-11
|
5
|
0
|
5
|
122.00
|
|
2025-11-10
|
9
|
0
|
9
|
122.50
|
|
2025-11-07
|
4
|
0
|
4
|
123.50
|
|
2025-11-06
|
4
|
0
|
4
|
124.00
|
|
2025-11-05
|
7
|
0
|
7
|
123.50
|
|
2025-11-04
|
3
|
1
|
2
|
125.00
|
|
2025-10-31
|
9
|
0
|
9
|
124.00
|
|
2025-10-30
|
11
|
1
|
10
|
124.50
|
|
2025-10-29
|
5
|
0
|
5
|
126.00
|
|
2025-10-28
|
4
|
0
|
4
|
126.00
|
|
2025-10-27
|
7
|
0
|
7
|
125.50
|
|
2025-10-23
|
4
|
0
|
4
|
127.00
|
|
2025-10-22
|
2
|
0
|
2
|
127.50
|
|
2025-10-20
|
4
|
0
|
4
|
126.50
|
|
2025-10-17
|
1
|
0
|
1
|
125.50
|
|
2025-10-16
|
9
|
0
|
9
|
125.50
|
|
2025-10-15
|
8
|
0
|
8
|
125.00
|
|
2025-10-14
|
12
|
0
|
12
|
126.00
|
|
2025-10-13
|
1
|
0
|
1
|
129.00
|
|
2025-10-09
|
10
|
0
|
10
|
128.00
|
|
2025-10-08
|
3
|
0
|
3
|
129.50
|
|
2025-10-07
|
2
|
1
|
1
|
131.00
|
|
2025-10-03
|
6
|
0
|
6
|
129.50
|
|
2025-10-01
|
2
|
0
|
2
|
131.00
|
|
2025-09-30
|
11
|
0
|
11
|
132.50
|
|
2025-09-25
|
6
|
0
|
6
|
128.00
|
|
2025-09-24
|
8
|
0
|
8
|
125.50
|
|
2025-09-23
|
5
|
2
|
3
|
126.00
|
|
2025-09-19
|
2
|
0
|
2
|
127.00
|
|
2025-09-18
|
5
|
0
|
5
|
128.50
|
|
2025-09-17
|
2
|
0
|
2
|
129.00
|
|
2025-09-16
|
1
|
0
|
1
|
128.00
|
|
2025-09-15
|
2
|
0
|
2
|
125.50
|
|
2025-09-12
|
2
|
0
|
2
|
126.00
|
|
2025-09-11
|
21
|
0
|
21
|
124.50
|
|
2025-09-10
|
9
|
0
|
9
|
125.50
|
|
2025-09-09
|
5
|
0
|
5
|
125.00
|
|
2025-09-08
|
16
|
0
|
16
|
125.00
|
|
2025-09-05
|
12
|
0
|
12
|
126.50
|
|
2025-09-04
|
10
|
0
|
10
|
127.00
|
|
2025-09-03
|
1
|
0
|
1
|
126.50
|
|
2025-09-02
|
1
|
0
|
1
|
126.00
|
|
2025-09-01
|
13
|
0
|
13
|
125.50
|
|
2025-08-29
|
8
|
2
|
6
|
126.00
|
|
2025-08-28
|
10
|
0
|
10
|
127.00
|
|
2025-08-26
|
4
|
0
|
4
|
126.50
|
|
2025-08-22
|
4
|
0
|
4
|
125.50
|
|
2025-08-21
|
5
|
0
|
5
|
121.50
|
|
2025-08-20
|
16
|
0
|
16
|
119.50
|
|
2025-08-19
|
13
|
0
|
13
|
119.50
|
|
2025-08-15
|
6
|
0
|
6
|
120.00
|
|
2025-08-14
|
2
|
0
|
2
|
118.50
|
|
2025-08-11
|
2
|
0
|
2
|
116.00
|
|
2025-08-08
|
3
|
0
|
3
|
115.00
|
|
2025-08-07
|
8
|
0
|
8
|
114.50
|
|
2025-08-05
|
8
|
0
|
8
|
112.00
|
|
2025-08-04
|
8
|
0
|
8
|
111.00
|
|
2025-08-01
|
8
|
0
|
8
|
112.00
|
|
2025-07-31
|
5
|
0
|
5
|
111.00
|
|
2025-07-30
|
14
|
0
|
14
|
112.00
|
|
2025-07-29
|
3
|
0
|
3
|
112.00
|
|
2025-07-28
|
5
|
0
|
5
|
112.00
|
|
2025-07-25
|
0
|
1
|
-1
|
112.00
|
|
2025-07-24
|
1
|
0
|
1
|
112.00
|
|
2025-07-23
|
9
|
1
|
8
|
111.00
|
|
2025-07-22
|
12
|
0
|
12
|
110.50
|
|
2025-07-21
|
30
|
7
|
23
|
113.00
|
|
2025-07-16
|
10
|
0
|
10
|
114.00
|
|
2025-07-15
|
5
|
0
|
5
|
115.00
|
|
2025-07-14
|
2
|
0
|
2
|
116.50
|
|
2025-07-07
|
1
|
0
|
1
|
113.00
|
|
2025-07-02
|
2
|
0
|
2
|
113.00
|
|
2025-06-27
|
8
|
0
|
8
|
113.00
|
|
2025-06-26
|
1
|
0
|
1
|
112.50
|
|
2025-06-25
|
6
|
0
|
6
|
112.00
|
|
2025-06-24
|
8
|
0
|
8
|
112.50
|
|
2025-06-20
|
13
|
0
|
13
|
112.00
|
|
2025-06-19
|
2
|
0
|
2
|
113.00
|
|
2025-06-18
|
11
|
0
|
11
|
112.50
|
|
2025-06-17
|
2
|
0
|
2
|
112.50
|
|
2025-06-16
|
1
|
0
|
1
|
112.50
|
|
2025-06-10
|
2
|
0
|
2
|
113.00
|
|
2025-05-23
|
0
|
2
|
-2
|
112.50
|
|
2025-05-15
|
2
|
0
|
2
|
109.50
|
|
2025-05-06
|
0
|
3
|
-3
|
112.50
|
|
2025-03-04
|
2
|
0
|
2
|
109.50
|
|
2025-02-26
|
1
|
0
|
1
|
107.50
|
|
2025-02-10
|
0
|
0
|
0
|
103.00
|
|
2025-02-06
|
1
|
0
|
1
|
103.50
|
|
2025-01-21
|
0
|
1
|
-1
|
103.00
|
|
2025-01-07
|
1
|
0
|
1
|
102.00
|
|
2024-12-09
|
0
|
2
|
-2
|
102.50
|
|
2024-11-26
|
0
|
0
|
0
|
102.00
|
|
2024-11-25
|
0
|
0
|
0
|
101.50
|
|
2024-11-20
|
0
|
3
|
-3
|
101.50
|
| 合計 | 668 | 131 | 537 | |
