| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
2
|
0
|
2
|
30.90
|
|
2026-10-22
|
5
|
0
|
5
|
33.55
|
|
2026-09-23
|
1
|
0
|
1
|
33.00
|
|
2026-09-14
|
1
|
0
|
1
|
31.85
|
|
2026-09-03
|
3
|
0
|
3
|
33.55
|
|
2026-09-01
|
2
|
0
|
2
|
33.65
|
|
2026-08-31
|
6
|
0
|
6
|
33.80
|
|
2026-08-28
|
4
|
0
|
4
|
33.80
|
|
2026-08-25
|
2
|
0
|
2
|
33.75
|
|
2026-08-24
|
1
|
0
|
1
|
34.05
|
|
2026-08-20
|
2
|
0
|
2
|
34.45
|
|
2026-08-19
|
2
|
0
|
2
|
34.45
|
|
2026-08-18
|
1
|
0
|
1
|
34.75
|
|
2026-08-17
|
4
|
0
|
4
|
34.70
|
|
2026-08-06
|
1
|
0
|
1
|
34.65
|
|
2026-08-04
|
3
|
0
|
3
|
34.65
|
|
2026-07-30
|
4
|
0
|
4
|
33.70
|
|
2026-07-29
|
4
|
0
|
4
|
35.00
|
|
2026-06-09
|
5
|
0
|
5
|
38.10
|
|
2026-05-28
|
0
|
10
|
-10
|
37.20
|
|
2026-05-26
|
0
|
10
|
-10
|
37.15
|
|
2026-05-19
|
0
|
10
|
-10
|
36.20
|
|
2026-04-15
|
1
|
0
|
1
|
36.00
|
|
2026-03-24
|
1
|
0
|
1
|
35.85
|
|
2026-03-23
|
3
|
0
|
3
|
35.35
|
|
2026-03-20
|
0
|
1
|
-1
|
36.15
|
|
2026-03-19
|
4
|
0
|
4
|
35.95
|
|
2026-03-18
|
2
|
3
|
-1
|
36.70
|
|
2026-03-17
|
0
|
3
|
-3
|
36.45
|
|
2026-03-16
|
3
|
5
|
-2
|
35.70
|
|
2026-03-11
|
6
|
0
|
6
|
35.80
|
|
2026-03-10
|
5
|
0
|
5
|
35.75
|
|
2026-03-09
|
4
|
0
|
4
|
36.60
|
|
2026-03-06
|
0
|
1
|
-1
|
38.30
|
|
2026-03-04
|
3
|
0
|
3
|
37.70
|
|
2026-02-24
|
0
|
6
|
-6
|
39.70
|
|
2026-02-23
|
0
|
9
|
-9
|
39.55
|
|
2026-02-09
|
2
|
0
|
2
|
38.50
|
|
2026-02-04
|
1
|
0
|
1
|
39.05
|
|
2026-02-03
|
2
|
0
|
2
|
39.00
|
|
2026-02-02
|
3
|
0
|
3
|
39.45
|
|
2026-01-29
|
8
|
0
|
8
|
39.95
|
|
2026-01-28
|
7
|
0
|
7
|
40.20
|
|
2026-01-26
|
2
|
19
|
-17
|
40.30
|
|
2026-01-23
|
3
|
0
|
3
|
40.80
|
|
2026-01-22
|
0
|
2
|
-2
|
41.00
|
|
2026-01-21
|
4
|
2
|
2
|
40.75
|
|
2026-01-20
|
4
|
0
|
4
|
40.75
|
|
2026-01-19
|
1
|
0
|
1
|
41.50
|
|
2026-01-16
|
2
|
0
|
2
|
41.00
|
|
2026-01-15
|
1
|
0
|
1
|
40.60
|
|
2025-12-04
|
2
|
0
|
2
|
42.55
|
|
2025-11-10
|
0
|
13
|
-13
|
41.45
|
|
2025-11-06
|
6
|
0
|
6
|
40.80
|
|
2025-11-05
|
0
|
18
|
-18
|
40.25
|
|
2025-10-29
|
0
|
2
|
-2
|
44.85
|
|
2025-10-28
|
1
|
0
|
1
|
45.25
|
|
2025-10-27
|
1
|
0
|
1
|
45.20
|
|
2025-10-23
|
0
|
2
|
-2
|
43.40
|
|
2025-10-09
|
1
|
0
|
1
|
44.10
|
|
2025-10-08
|
2
|
0
|
2
|
44.75
|
|
2025-10-02
|
0
|
3
|
-3
|
45.20
|
|
2025-09-30
|
2
|
0
|
2
|
46.00
|
|
2025-09-26
|
0
|
2
|
-2
|
45.75
|
|
2025-09-10
|
3
|
9
|
-6
|
47.95
|
|
2025-09-09
|
10
|
0
|
10
|
49.10
|
|
2025-04-22
|
2
|
0
|
2
|
42.50
|
|
2025-03-04
|
0
|
5
|
-5
|
57.00
|
|
2025-02-06
|
1
|
0
|
1
|
57.20
|
|
2025-01-08
|
2
|
0
|
2
|
59.20
|
|
2024-12-26
|
0
|
0
|
0
|
62.10
|
|
2024-12-12
|
2
|
0
|
2
|
64.00
|
|
2024-11-29
|
1
|
0
|
1
|
61.80
|
|
2024-11-28
|
2
|
0
|
2
|
62.10
|
|
2024-11-26
|
0
|
2
|
-2
|
64.30
|
|
2024-11-14
|
2
|
0
|
2
|
63.50
|
| 合計 | 165 | 137 | 28 | |
