| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
60
|
5
|
55
|
74.40
|
|
2026-10-16
|
69
|
296
|
-227
|
78.70
|
|
2026-10-15
|
731
|
251
|
480
|
77.00
|
|
2026-10-14
|
53
|
648
|
-595
|
85.50
|
|
2026-10-08
|
479
|
53
|
426
|
77.60
|
|
2026-09-09
|
152
|
735
|
-583
|
71.80
|
|
2026-09-02
|
679
|
47
|
632
|
72.80
|
|
2026-08-27
|
63
|
869
|
-806
|
63.20
|
|
2026-08-20
|
7
|
203
|
-196
|
58.40
|
|
2026-08-19
|
212
|
13
|
199
|
56.70
|
|
2026-08-06
|
301
|
29
|
272
|
58.10
|
|
2026-08-03
|
409
|
209
|
200
|
56.30
|
|
2026-07-24
|
621
|
264
|
357
|
67.50
|
|
2026-07-23
|
223
|
957
|
-734
|
71.70
|
|
2026-07-22
|
219
|
71
|
148
|
70.60
|
|
2026-07-16
|
448
|
28
|
420
|
68.90
|
|
2026-07-15
|
750
|
1304
|
-554
|
70.80
|
|
2026-07-07
|
320
|
5
|
315
|
63.30
|
|
2026-07-02
|
5
|
434
|
-429
|
61.90
|
|
2026-06-26
|
225
|
23
|
202
|
54.20
|
|
2026-04-29
|
260
|
60
|
200
|
52.50
|
|
2026-04-16
|
20
|
170
|
-150
|
52.10
|
|
2026-02-24
|
53
|
288
|
-235
|
44.75
|
|
2026-02-09
|
65
|
1041
|
-976
|
42.95
|
|
2026-02-06
|
467
|
285
|
182
|
39.05
|
|
2026-02-05
|
660
|
337
|
323
|
40.25
|
|
2026-02-04
|
323
|
27
|
296
|
40.55
|
|
2026-01-26
|
21
|
367
|
-346
|
38.95
|
|
2026-01-23
|
510
|
15
|
495
|
35.45
|
|
2026-01-15
|
10
|
1165
|
-1155
|
34.45
|
|
2026-01-14
|
52
|
201
|
-149
|
31.90
|
|
2026-01-12
|
115
|
0
|
115
|
32.45
|
|
2026-01-05
|
100
|
10
|
90
|
30.45
|
|
2026-01-02
|
254
|
0
|
254
|
30.95
|
|
2025-12-26
|
54
|
0
|
54
|
32.05
|
|
2025-12-22
|
0
|
151
|
-151
|
32.55
|
|
2025-12-18
|
218
|
50
|
168
|
31.70
|
|
2025-12-16
|
627
|
34
|
593
|
32.45
|
|
2025-12-15
|
171
|
629
|
-458
|
33.80
|
|
2025-12-12
|
107
|
0
|
107
|
31.90
|
|
2025-12-10
|
201
|
2
|
199
|
32.20
|
|
2025-12-09
|
220
|
350
|
-130
|
32.50
|
|
2025-12-05
|
312
|
204
|
108
|
33.85
|
|
2025-12-04
|
335
|
208
|
127
|
34.45
|
|
2025-12-03
|
112
|
281
|
-169
|
35.60
|
|
2025-12-01
|
308
|
120
|
188
|
33.65
|
|
2025-11-28
|
127
|
881
|
-754
|
33.40
|
|
2025-11-27
|
6
|
103
|
-97
|
33.15
|
|
2025-11-21
|
405
|
112
|
293
|
31.90
|
|
2025-11-20
|
600
|
921
|
-321
|
33.10
|
|
2025-11-19
|
226
|
4
|
222
|
31.70
|
|
2025-11-18
|
398
|
239
|
159
|
32.90
|
|
2025-11-17
|
1046
|
1362
|
-316
|
34.00
|
|
2025-11-14
|
529
|
20
|
509
|
34.00
|
|
2025-11-13
|
742
|
1562
|
-820
|
35.60
|
|
2025-11-12
|
140
|
771
|
-631
|
32.40
|
|
2025-10-31
|
114
|
0
|
114
|
29.20
|
|
2025-10-01
|
100
|
8
|
92
|
29.20
|
|
2025-09-26
|
171
|
39
|
132
|
29.30
|
|
2025-09-25
|
321
|
716
|
-395
|
29.70
|
|
2025-09-19
|
202
|
9
|
193
|
29.00
|
|
2025-09-17
|
10
|
101
|
-91
|
28.75
|
|
2025-09-16
|
100
|
0
|
100
|
28.50
|
|
2025-09-03
|
106
|
1
|
105
|
28.70
|
|
2025-09-02
|
544
|
121
|
423
|
29.20
|
|
2025-09-01
|
342
|
226
|
116
|
30.30
|
|
2025-08-29
|
8
|
100
|
-92
|
30.10
|
|
2025-08-28
|
400
|
339
|
61
|
29.90
|
|
2025-08-27
|
16
|
514
|
-498
|
30.50
|
|
2025-08-26
|
541
|
24
|
517
|
30.45
|
|
2025-08-21
|
188
|
1459
|
-1271
|
30.90
|
|
2025-08-20
|
123
|
2
|
121
|
28.10
|
|
2025-08-18
|
181
|
12
|
169
|
29.75
|
|
2025-08-15
|
18
|
184
|
-166
|
29.50
|
|
2025-07-29
|
178
|
8
|
170
|
26.95
|
|
2025-07-28
|
497
|
151
|
346
|
28.40
|
|
2025-07-08
|
90
|
0
|
90
|
23.20
|
|
2025-07-03
|
0
|
164
|
-164
|
23.75
|
|
2025-06-30
|
90
|
0
|
90
|
22.90
|
|
2025-06-16
|
6
|
121
|
-115
|
23.70
|
|
2025-06-04
|
66
|
1
|
65
|
23.30
|
|
2025-05-06
|
142
|
31
|
111
|
26.00
|
|
2025-04-28
|
100
|
0
|
100
|
24.75
|
|
2025-04-25
|
0
|
100
|
-100
|
25.05
|
|
2025-04-24
|
100
|
10
|
90
|
24.85
|
|
2025-04-23
|
0
|
100
|
-100
|
25.35
|
|
2025-04-22
|
102
|
0
|
102
|
24.55
|
|
2025-04-18
|
0
|
71
|
-71
|
25.30
|
|
2025-04-15
|
1
|
102
|
-101
|
26.45
|
|
2025-04-10
|
119
|
250
|
-131
|
25.10
|
|
2025-03-28
|
155
|
0
|
155
|
26.90
|
|
2025-03-21
|
217
|
0
|
217
|
28.65
|
|
2025-03-20
|
1
|
150
|
-149
|
29.50
|
|
2025-03-19
|
560
|
0
|
560
|
29.00
|
|
2025-03-17
|
0
|
285
|
-285
|
29.30
|
|
2025-03-10
|
210
|
60
|
150
|
29.60
|
|
2025-03-07
|
564
|
0
|
564
|
29.10
|
|
2025-03-06
|
391
|
1
|
390
|
29.25
|
|
2025-02-19
|
0
|
260
|
-260
|
29.05
|
|
2025-02-17
|
250
|
22
|
228
|
29.30
|
|
2025-02-14
|
0
|
575
|
-575
|
28.80
|
|
2025-01-16
|
473
|
180
|
293
|
28.20
|
|
2024-12-09
|
31
|
149
|
-118
|
33.15
|
| 合計 | 23648 | 25060 | -1412 | |
