| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
0
|
122
|
-122
|
27.55
|
|
2026-10-30
|
0
|
48
|
-48
|
28.60
|
|
2026-10-27
|
11
|
0
|
11
|
29.15
|
|
2026-08-17
|
1
|
990
|
-989
|
31.90
|
|
2026-08-14
|
0
|
1125
|
-1125
|
31.55
|
|
2026-08-13
|
160
|
0
|
160
|
34.25
|
|
2026-08-12
|
194
|
0
|
194
|
34.30
|
|
2026-08-11
|
231
|
1
|
230
|
33.80
|
|
2026-08-07
|
0
|
155
|
-155
|
35.50
|
|
2026-07-30
|
0
|
141
|
-141
|
32.45
|
|
2026-06-26
|
0
|
20
|
-20
|
31.15
|
|
2026-06-15
|
0
|
30
|
-30
|
33.65
|
|
2026-06-03
|
30
|
0
|
30
|
32.85
|
|
2026-05-18
|
5
|
87
|
-82
|
30.35
|
|
2026-05-14
|
0
|
25
|
-25
|
32.55
|
|
2026-05-07
|
56
|
3
|
53
|
34.70
|
|
2026-04-27
|
0
|
67
|
-67
|
33.05
|
|
2026-04-08
|
31
|
9
|
22
|
36.40
|
|
2026-04-02
|
37
|
323
|
-286
|
37.75
|
|
2026-03-16
|
27
|
0
|
27
|
31.65
|
|
2026-03-13
|
128
|
102
|
26
|
31.90
|
|
2026-02-02
|
18
|
0
|
18
|
35.20
|
|
2026-01-29
|
0
|
58
|
-58
|
36.65
|
|
2026-01-26
|
0
|
60
|
-60
|
37.00
|
|
2026-01-23
|
0
|
69
|
-69
|
36.90
|
|
2026-01-22
|
0
|
50
|
-50
|
37.15
|
|
2026-01-08
|
40
|
1
|
39
|
37.20
|
|
2026-01-05
|
30
|
0
|
30
|
36.85
|
|
2026-01-02
|
54
|
1
|
53
|
37.45
|
|
2025-12-31
|
23
|
0
|
23
|
37.25
|
|
2025-12-30
|
40
|
0
|
40
|
37.60
|
|
2025-12-24
|
35
|
1
|
34
|
37.60
|
|
2025-12-16
|
0
|
15
|
-15
|
38.05
|
|
2025-12-12
|
40
|
2
|
38
|
38.45
|
|
2025-12-02
|
6
|
0
|
6
|
38.00
|
|
2025-12-01
|
6
|
0
|
6
|
37.45
|
|
2025-11-20
|
0
|
29
|
-29
|
37.75
|
|
2025-11-11
|
28
|
1
|
27
|
36.40
|
|
2025-11-07
|
30
|
0
|
30
|
36.90
|
|
2025-11-04
|
25
|
0
|
25
|
36.10
|
|
2025-10-30
|
30
|
0
|
30
|
36.55
|
|
2025-10-29
|
0
|
15
|
-15
|
36.60
|
|
2025-10-27
|
188
|
0
|
188
|
37.90
|
|
2025-10-16
|
2
|
52
|
-50
|
37.40
|
|
2025-10-15
|
3
|
30
|
-27
|
37.30
|
|
2025-10-14
|
23
|
71
|
-48
|
37.00
|
|
2025-10-09
|
52
|
0
|
52
|
38.00
|
|
2025-10-02
|
20
|
0
|
20
|
38.75
|
|
2025-10-01
|
22
|
0
|
22
|
38.25
|
|
2025-09-26
|
42
|
5
|
37
|
38.25
|
|
2025-09-22
|
55
|
0
|
55
|
41.00
|
|
2025-09-19
|
27
|
5
|
22
|
42.15
|
|
2025-09-18
|
50
|
0
|
50
|
42.60
|
|
2025-09-02
|
126
|
4
|
122
|
39.70
|
|
2025-09-01
|
210
|
0
|
210
|
39.85
|
|
2025-08-29
|
423
|
46
|
377
|
40.00
|
|
2025-08-28
|
250
|
2
|
248
|
40.95
|
|
2025-08-27
|
220
|
5
|
215
|
41.00
|
|
2025-08-26
|
4
|
472
|
-468
|
40.30
|
|
2025-08-25
|
8
|
529
|
-521
|
40.25
|
|
2025-08-21
|
6
|
75
|
-69
|
38.70
|
|
2025-08-20
|
53
|
471
|
-418
|
39.20
|
|
2025-08-19
|
120
|
15
|
105
|
40.00
|
|
2025-08-18
|
84
|
3
|
81
|
39.45
|
|
2025-08-15
|
48
|
0
|
48
|
38.40
|
|
2025-08-14
|
62
|
1
|
61
|
37.95
|
|
2025-08-13
|
251
|
0
|
251
|
37.95
|
|
2025-08-12
|
159
|
0
|
159
|
37.90
|
|
2025-08-11
|
120
|
4
|
116
|
37.60
|
|
2025-08-08
|
103
|
0
|
103
|
38.50
|
|
2025-08-07
|
12
|
365
|
-353
|
38.95
|
|
2025-08-06
|
37
|
332
|
-295
|
39.85
|
|
2025-07-24
|
4
|
167
|
-163
|
39.25
|
|
2025-07-14
|
28
|
8
|
20
|
37.35
|
|
2025-07-11
|
45
|
0
|
45
|
37.35
|
|
2025-07-04
|
11
|
0
|
11
|
37.45
|
|
2025-07-03
|
39
|
0
|
39
|
37.50
|
|
2025-07-01
|
55
|
7
|
48
|
37.30
|
|
2025-06-26
|
64
|
0
|
64
|
36.55
|
|
2025-06-25
|
121
|
0
|
121
|
36.15
|
|
2025-06-24
|
40
|
7
|
33
|
36.15
|
|
2025-06-11
|
110
|
0
|
110
|
36.80
|
|
2025-06-10
|
245
|
1
|
244
|
37.00
|
|
2025-06-09
|
92
|
1
|
91
|
37.15
|
|
2025-05-26
|
23
|
1
|
22
|
39.90
|
|
2025-05-22
|
58
|
1
|
57
|
41.30
|
|
2025-05-21
|
242
|
1
|
241
|
42.05
|
|
2025-05-19
|
111
|
444
|
-333
|
40.75
|
|
2025-05-16
|
41
|
98
|
-57
|
42.50
|
|
2025-05-15
|
68
|
7
|
61
|
41.70
|
|
2025-05-06
|
83
|
181
|
-98
|
40.75
|
|
2025-04-29
|
1
|
100
|
-99
|
38.35
|
|
2025-04-24
|
1
|
128
|
-127
|
35.90
|
|
2025-04-23
|
10
|
202
|
-192
|
36.15
|
|
2025-04-16
|
70
|
0
|
70
|
37.00
|
|
2025-04-15
|
104
|
0
|
104
|
37.60
|
|
2025-04-14
|
105
|
5
|
100
|
36.20
|
|
2025-04-10
|
100
|
36
|
64
|
32.75
|
|
2025-04-08
|
176
|
61
|
115
|
33.10
|
|
2025-03-27
|
31
|
0
|
31
|
41.70
|
|
2025-03-25
|
142
|
0
|
142
|
41.50
|
|
2025-03-24
|
45
|
1
|
44
|
41.80
|
|
2025-03-14
|
35
|
0
|
35
|
42.90
|
|
2025-03-13
|
43
|
0
|
43
|
43.00
|
|
2025-03-10
|
50
|
0
|
50
|
44.05
|
|
2025-03-07
|
50
|
13
|
37
|
44.45
|
|
2025-03-05
|
156
|
427
|
-271
|
46.75
|
|
2025-02-27
|
31
|
0
|
31
|
47.35
|
|
2025-02-26
|
52
|
1
|
51
|
47.55
|
|
2025-02-25
|
64
|
4
|
60
|
48.55
|
|
2025-02-24
|
51
|
1
|
50
|
47.80
|
|
2025-02-21
|
82
|
0
|
82
|
47.65
|
|
2025-02-19
|
67
|
28
|
39
|
47.50
|
|
2025-01-16
|
2
|
75
|
-73
|
43.85
|
|
2025-01-15
|
0
|
205
|
-205
|
43.90
|
|
2025-01-14
|
5
|
627
|
-622
|
43.40
|
|
2025-01-13
|
6
|
117
|
-111
|
42.50
|
|
2024-12-31
|
22
|
0
|
22
|
45.50
|
|
2024-12-20
|
2
|
14
|
-12
|
46.10
|
|
2024-12-17
|
11
|
0
|
11
|
47.60
|
|
2024-12-12
|
10
|
0
|
10
|
49.00
|
|
2024-12-06
|
75
|
18
|
57
|
50.80
|
|
2024-12-04
|
437
|
3
|
434
|
50.70
|
|
2024-12-03
|
162
|
2
|
160
|
50.30
|
|
2024-12-02
|
524
|
13
|
511
|
49.75
|
|
2024-11-29
|
504
|
8
|
496
|
49.10
|
|
2024-11-18
|
117
|
239
|
-122
|
47.80
|
|
2024-11-15
|
81
|
1
|
80
|
45.90
|
|
2024-11-14
|
74
|
4
|
70
|
45.40
|
|
2024-11-13
|
30
|
3
|
27
|
47.95
|
| 合計 | 9104 | 9297 | -193 | |
