| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
5
|
-5
|
13.25
|
|
2026-10-27
|
20
|
0
|
20
|
13.15
|
|
2026-10-20
|
12
|
0
|
12
|
13.55
|
|
2026-10-19
|
13
|
0
|
13
|
13.60
|
|
2026-10-12
|
10
|
0
|
10
|
13.90
|
|
2026-10-06
|
24
|
0
|
24
|
13.95
|
|
2026-09-22
|
51
|
3
|
48
|
14.55
|
|
2026-09-16
|
80
|
0
|
80
|
14.15
|
|
2026-09-10
|
20
|
0
|
20
|
15.65
|
|
2026-09-07
|
42
|
290
|
-248
|
19.45
|
|
2026-09-02
|
2
|
470
|
-468
|
19.25
|
|
2026-09-01
|
45
|
0
|
45
|
19.35
|
|
2026-08-27
|
2
|
20
|
-18
|
19.65
|
|
2026-08-19
|
0
|
26
|
-26
|
19.35
|
|
2026-08-06
|
12
|
0
|
12
|
19.00
|
|
2026-07-27
|
15
|
0
|
15
|
19.20
|
|
2026-07-24
|
26
|
0
|
26
|
19.35
|
|
2026-07-23
|
57
|
0
|
57
|
19.35
|
|
2026-06-25
|
47
|
0
|
47
|
19.30
|
|
2026-05-13
|
2
|
25
|
-23
|
18.30
|
|
2025-12-31
|
22
|
0
|
22
|
25.00
|
|
2025-12-16
|
6
|
0
|
6
|
25.70
|
|
2025-12-08
|
0
|
10
|
-10
|
25.45
|
|
2025-11-27
|
0
|
8
|
-8
|
24.65
|
|
2025-10-13
|
9
|
0
|
9
|
25.05
|
|
2025-09-25
|
0
|
6
|
-6
|
25.65
|
|
2025-09-17
|
15
|
0
|
15
|
26.40
|
|
2025-08-06
|
0
|
90
|
-90
|
27.30
|
|
2025-08-05
|
0
|
350
|
-350
|
27.10
|
|
2025-08-04
|
1
|
294
|
-293
|
27.45
|
|
2025-08-01
|
0
|
88
|
-88
|
26.65
|
|
2025-07-31
|
0
|
134
|
-134
|
26.40
|
|
2025-07-18
|
5
|
0
|
5
|
25.80
|
|
2025-07-17
|
36
|
0
|
36
|
25.95
|
|
2025-07-16
|
11
|
0
|
11
|
25.50
|
|
2025-07-15
|
17
|
0
|
17
|
25.55
|
|
2025-07-14
|
11
|
0
|
11
|
25.45
|
|
2025-07-11
|
129
|
0
|
129
|
25.45
|
|
2025-07-10
|
182
|
0
|
182
|
25.30
|
|
2025-07-09
|
345
|
0
|
345
|
25.20
|
|
2025-07-01
|
230
|
0
|
230
|
24.70
|
|
2025-06-06
|
0
|
16
|
-16
|
26.10
|
|
2025-06-02
|
19
|
0
|
19
|
24.90
|
|
2025-05-23
|
100
|
0
|
100
|
24.90
|
|
2025-05-20
|
10
|
0
|
10
|
25.70
|
|
2025-05-19
|
0
|
28
|
-28
|
25.70
|
|
2025-05-16
|
0
|
10
|
-10
|
25.70
|
|
2025-05-15
|
30
|
211
|
-181
|
25.45
|
|
2025-05-13
|
20
|
134
|
-114
|
25.75
|
|
2025-05-12
|
40
|
0
|
40
|
25.60
|
|
2025-05-07
|
0
|
15
|
-15
|
25.05
|
|
2025-05-06
|
20
|
0
|
20
|
25.30
|
|
2025-05-05
|
106
|
58
|
48
|
25.35
|
|
2025-05-02
|
156
|
2
|
154
|
25.00
|
|
2025-04-30
|
34
|
0
|
34
|
23.40
|
|
2025-04-29
|
124
|
0
|
124
|
23.65
|
|
2025-04-24
|
1
|
16
|
-15
|
22.65
|
|
2025-04-14
|
73
|
0
|
73
|
21.85
|
|
2025-03-28
|
15
|
0
|
15
|
26.00
|
|
2025-03-24
|
0
|
8
|
-8
|
25.95
|
|
2025-03-21
|
0
|
53
|
-53
|
26.10
|
|
2025-03-14
|
10
|
0
|
10
|
26.35
|
|
2025-03-11
|
12
|
2
|
10
|
26.60
|
|
2025-03-07
|
7
|
0
|
7
|
26.20
|
|
2025-03-06
|
19
|
0
|
19
|
26.30
|
|
2025-03-05
|
32
|
0
|
32
|
27.00
|
|
2025-02-25
|
0
|
10
|
-10
|
27.75
|
|
2025-02-21
|
1
|
323
|
-322
|
28.40
|
|
2025-02-19
|
0
|
13
|
-13
|
26.75
|
|
2025-02-14
|
0
|
71
|
-71
|
26.70
|
|
2025-02-03
|
20
|
0
|
20
|
25.35
|
|
2025-01-16
|
0
|
87
|
-87
|
24.15
|
|
2025-01-15
|
0
|
81
|
-81
|
23.65
|
|
2025-01-14
|
0
|
134
|
-134
|
23.60
|
|
2025-01-13
|
22
|
152
|
-130
|
23.40
|
|
2025-01-08
|
10
|
0
|
10
|
25.30
|
|
2025-01-03
|
15
|
0
|
15
|
24.80
|
|
2024-12-20
|
8
|
50
|
-42
|
24.05
|
|
2024-11-28
|
31
|
0
|
31
|
25.40
|
|
2024-11-26
|
430
|
3
|
427
|
27.05
|
|
2024-11-25
|
55
|
19
|
36
|
27.30
|
|
2024-11-22
|
792
|
2
|
790
|
26.55
|
|
2024-11-20
|
0
|
5
|
-5
|
24.80
|
|
2024-11-13
|
2
|
30
|
-28
|
24.75
|
| 合計 | 3713 | 3352 | 361 | |
