| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
5
|
0
|
5
|
24.95
|
|
2026-11-03
|
3
|
0
|
3
|
25.50
|
|
2026-10-29
|
9
|
0
|
9
|
26.25
|
|
2026-10-27
|
6
|
0
|
6
|
26.20
|
|
2026-10-15
|
2
|
0
|
2
|
28.15
|
|
2026-10-05
|
4
|
0
|
4
|
28.95
|
|
2026-10-02
|
4
|
0
|
4
|
28.50
|
|
2026-09-18
|
0
|
6
|
-6
|
29.50
|
|
2026-08-24
|
3
|
0
|
3
|
28.40
|
|
2026-08-03
|
10
|
0
|
10
|
25.60
|
|
2026-07-31
|
5
|
0
|
5
|
25.60
|
|
2026-07-30
|
4
|
0
|
4
|
25.05
|
|
2026-07-29
|
15
|
0
|
15
|
25.30
|
|
2026-07-28
|
8
|
0
|
8
|
25.90
|
|
2026-07-27
|
3
|
0
|
3
|
26.40
|
|
2026-07-24
|
1
|
0
|
1
|
26.30
|
|
2026-07-23
|
10
|
0
|
10
|
26.05
|
|
2026-07-22
|
1
|
0
|
1
|
26.05
|
|
2026-07-03
|
0
|
1
|
-1
|
29.45
|
|
2026-07-01
|
0
|
1
|
-1
|
29.95
|
|
2026-06-29
|
2
|
0
|
2
|
29.90
|
|
2026-06-26
|
0
|
3
|
-3
|
28.75
|
|
2026-06-25
|
3
|
3
|
0
|
28.80
|
|
2026-06-22
|
0
|
67
|
-67
|
28.80
|
|
2026-06-18
|
0
|
3
|
-3
|
31.70
|
|
2026-06-17
|
0
|
5
|
-5
|
31.30
|
|
2026-06-16
|
5
|
0
|
5
|
29.80
|
|
2026-06-15
|
7
|
0
|
7
|
27.10
|
|
2026-06-09
|
2
|
0
|
2
|
23.75
|
|
2026-06-08
|
3
|
1
|
2
|
23.50
|
|
2026-06-05
|
6
|
0
|
6
|
24.50
|
|
2026-06-04
|
1
|
0
|
1
|
24.20
|
|
2026-06-03
|
7
|
0
|
7
|
23.50
|
|
2026-05-20
|
5
|
0
|
5
|
25.20
|
|
2026-05-18
|
1
|
0
|
1
|
24.95
|
|
2026-04-14
|
0
|
2
|
-2
|
28.80
|
|
2026-03-17
|
0
|
3
|
-3
|
30.30
|
|
2026-03-05
|
0
|
3
|
-3
|
31.90
|
|
2026-02-11
|
0
|
2
|
-2
|
34.95
|
|
2026-01-29
|
2
|
0
|
2
|
33.85
|
|
2026-01-20
|
1
|
0
|
1
|
37.60
|
|
2026-01-19
|
1
|
0
|
1
|
38.50
|
|
2026-01-16
|
0
|
3
|
-3
|
39.00
|
|
2026-01-14
|
2
|
0
|
2
|
39.90
|
|
2026-01-02
|
0
|
1
|
-1
|
39.65
|
|
2025-12-23
|
5
|
3
|
2
|
36.35
|
|
2025-12-18
|
0
|
11
|
-11
|
36.00
|
|
2025-11-28
|
1
|
0
|
1
|
30.20
|
|
2025-11-27
|
0
|
3
|
-3
|
30.50
|
|
2025-11-26
|
0
|
4
|
-4
|
28.60
|
|
2025-10-21
|
1
|
0
|
1
|
32.05
|
|
2025-10-16
|
1
|
0
|
1
|
32.50
|
|
2025-10-14
|
1
|
0
|
1
|
32.50
|
|
2025-10-13
|
1
|
0
|
1
|
32.65
|
|
2025-09-03
|
0
|
1
|
-1
|
33.00
|
|
2025-09-01
|
0
|
2
|
-2
|
33.00
|
|
2025-08-29
|
3
|
0
|
3
|
33.00
|
|
2025-08-27
|
0
|
4
|
-4
|
33.15
|
|
2025-08-25
|
1
|
0
|
1
|
33.60
|
|
2025-08-20
|
0
|
3
|
-3
|
34.15
|
|
2025-08-15
|
1
|
1
|
0
|
33.80
|
|
2025-07-31
|
0
|
1
|
-1
|
33.50
|
|
2025-07-25
|
0
|
1
|
-1
|
34.10
|
|
2025-07-22
|
0
|
4
|
-4
|
33.65
|
|
2025-07-18
|
0
|
1
|
-1
|
33.90
|
|
2025-07-16
|
6
|
0
|
6
|
34.25
|
|
2025-07-15
|
0
|
2
|
-2
|
34.70
|
|
2025-06-13
|
0
|
5
|
-5
|
36.85
|
|
2025-06-10
|
3
|
0
|
3
|
37.25
|
|
2025-05-28
|
5
|
0
|
5
|
36.30
|
|
2025-05-23
|
0
|
10
|
-10
|
36.00
|
|
2025-05-20
|
0
|
38
|
-38
|
37.25
|
|
2025-05-19
|
1
|
16
|
-15
|
38.80
|
|
2025-05-16
|
1
|
30
|
-29
|
35.60
|
|
2025-05-15
|
10
|
0
|
10
|
33.20
|
|
2025-05-13
|
4
|
0
|
4
|
29.85
|
|
2025-04-14
|
0
|
1
|
-1
|
24.60
|
|
2025-04-11
|
0
|
12
|
-12
|
24.45
|
|
2025-04-10
|
0
|
30
|
-30
|
25.20
|
|
2025-04-01
|
5
|
0
|
5
|
30.60
|
|
2025-03-28
|
10
|
0
|
10
|
32.65
|
|
2025-03-27
|
7
|
0
|
7
|
32.80
|
|
2025-03-25
|
4
|
0
|
4
|
|
|
2025-03-06
|
1
|
0
|
1
|
33.30
|
|
2025-02-14
|
1
|
0
|
1
|
31.10
|
|
2025-02-06
|
1
|
0
|
1
|
31.65
|
| 合計 | 215 | 287 | -72 | |
