點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

青鋼 (8930) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
38.9% (14/36 天)
分點戰力評分 (BP Score) 表現平平
-43 pts
5日大漲率 0%
10日大漲率 2.8%
20日大漲率 8.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-27
3
0
3
27.80
2026-10-15
7
0
7
28.05
2026-10-06
7
0
7
28.10
2026-10-02
2
0
2
28.60
2026-09-29
7
0
7
28.70
2026-09-24
0
2
-2
28.80
2026-09-23
2
0
2
28.90
2026-07-20
2
0
2
31.45
2026-06-23
3
0
3
27.50
2026-06-18
4
0
4
27.65
2026-06-11
0
1
-1
27.60
2026-06-03
0
3
-3
28.35
2026-05-18
1
0
1
28.50
2026-04-28
0
3
-3
29.55
2026-03-02
0
1
-1
31.20
2026-02-26
0
3
-3
31.30
2026-02-23
0
1
-1
31.65
2026-02-04
0
8
-8
30.40
2026-02-03
0
19
-19
30.00
2026-02-02
0
3
-3
30.00
2026-01-30
0
3
-3
30.40
2026-01-29
0
15
-15
30.40
2026-01-21
0
4
-4
31.00
2026-01-16
0
13
-13
32.10
2026-01-15
0
11
-11
32.00
2026-01-12
0
3
-3
31.55
2026-01-07
1
0
1
31.90
2025-12-26
0
1
-1
33.15
2025-12-24
0
4
-4
33.30
2025-11-28
0
2
-2
31.75
2025-11-19
0
1
-1
31.10
2025-10-28
0
1
-1
29.00
2025-10-13
0
8
-8
28.55
2025-10-09
0
3
-3
29.20
2025-10-07
0
3
-3
29.65
2025-09-11
1
0
1
31.40
2025-09-02
5
0
5
30.90
2025-08-25
5
0
5
30.80
2025-08-19
1
0
1
30.25
2025-08-11
1
0
1
30.35
2025-08-06
34
0
34
30.90
2025-07-30
0
5
-5
30.35
2025-07-14
6
0
6
31.85
2025-07-09
1
0
1
32.25
2025-07-08
3
0
3
32.25
2025-07-04
1
0
1
32.50
2025-07-03
1
0
1
32.50
2025-06-30
1
0
1
32.50
2025-06-26
1
0
1
32.70
2025-06-19
0
1
-1
32.60
2025-06-17
1
0
1
32.95
2025-06-16
1
0
1
33.00
2025-06-06
1
0
1
34.35
2025-06-03
0
1
-1
34.50
2025-05-29
1
0
1
34.25
2025-05-27
2
0
2
35.00
2025-05-20
2
0
2
35.20
2025-05-14
0
2
-2
33.60
2025-04-15
1
4
-3
32.15
2025-03-19
2
12
-10
41.50
2025-03-17
7
0
7
41.45
2025-03-11
0
30
-30
39.90
2025-02-25
2
0
2
36.35
2025-02-04
5
0
5
36.20
2024-12-24
0
1
-1
34.30
2024-11-13
2
0
2
32.60
合計 127 172 -45