| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
197
|
586
|
-389
|
39.55
|
|
2026-06-04
|
579
|
171
|
408
|
41.60
|
|
2026-06-03
|
275
|
670
|
-395
|
42.70
|
|
2026-05-28
|
664
|
9
|
655
|
36.00
|
|
2026-05-25
|
363
|
57
|
306
|
37.95
|
|
2026-05-22
|
7
|
608
|
-601
|
36.50
|
|
2026-04-24
|
264
|
3
|
261
|
30.10
|
|
2026-04-23
|
1991
|
28
|
1963
|
30.35
|
|
2026-03-20
|
14
|
125
|
-111
|
31.85
|
|
2026-03-03
|
81
|
403
|
-322
|
35.60
|
|
2026-02-26
|
678
|
23
|
655
|
36.75
|
|
2026-02-04
|
76
|
353
|
-277
|
37.65
|
|
2026-01-30
|
578
|
1986
|
-1408
|
43.50
|
|
2026-01-28
|
535
|
1203
|
-668
|
43.00
|
|
2026-01-27
|
1099
|
790
|
309
|
40.60
|
|
2026-01-20
|
1310
|
337
|
973
|
42.40
|
|
2026-01-19
|
834
|
200
|
634
|
42.05
|
|
2026-01-12
|
393
|
1155
|
-762
|
39.55
|
|
2026-01-09
|
1192
|
922
|
270
|
37.60
|
|
2026-01-08
|
601
|
121
|
480
|
38.30
|
|
2026-01-02
|
38
|
694
|
-656
|
32.90
|
|
2025-12-31
|
451
|
154
|
297
|
31.80
|
|
2025-12-30
|
499
|
24
|
475
|
31.75
|
|
2025-12-24
|
102
|
567
|
-465
|
31.65
|
|
2025-12-23
|
179
|
25
|
154
|
30.55
|
|
2025-12-09
|
285
|
109
|
176
|
30.70
|
|
2025-11-14
|
812
|
258
|
554
|
32.80
|
|
2025-06-20
|
8
|
132
|
-124
|
20.10
|
|
2025-02-18
|
154
|
412
|
-258
|
28.50
|
|
2025-02-17
|
740
|
283
|
457
|
28.80
|
|
2024-12-05
|
101
|
3
|
98
|
25.25
|
|
2024-11-06
|
0
|
40
|
-40
|
29.85
|
|
2024-10-24
|
1
|
38
|
-37
|
30.85
|
|
2024-10-18
|
58
|
5
|
53
|
31.80
|
| 合計 | 15159 | 12494 | 2665 | |
