點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

長榮航太 (2645)

取得全部資料
隔日沖勝率 具備隔日慣性
50% (25/50 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
181 pts
5日大漲率 22%
10日大漲率 26%
20日大漲率 42%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-20
0
6
-6
152.50
2026-04-28
13
0
13
156.50
2026-03-30
0
8
-8
151.50
2026-02-24
1
18
-17
174.00
2026-01-28
1
36
-35
167.00
2026-01-22
73
10
63
176.50
2026-01-20
62
467
-405
161.00
2026-01-19
3
27
-24
153.50
2026-01-15
18
2
16
155.00
2026-01-14
1
74
-73
150.50
2026-01-13
3
41
-38
150.00
2026-01-12
1
21
-20
147.50
2026-01-09
2
30
-28
145.00
2025-12-26
60
2
58
147.50
2025-12-24
76
1
75
146.50
2025-12-19
25
0
25
144.00
2025-12-18
11
0
11
138.00
2025-12-16
2
17
-15
142.00
2025-12-08
27
0
27
146.00
2025-12-05
10
0
10
148.00
2025-12-04
43
0
43
146.50
2025-12-03
86
2
84
146.00
2025-12-02
60
0
60
144.00
2025-11-28
74
0
74
147.50
2025-11-27
110
0
110
153.50
2025-11-26
7
152
-145
156.00
2025-11-25
148
4
144
149.50
2025-08-07
56
148
-92
152.00
2025-08-06
77
304
-227
157.50
2025-07-23
16
40
-24
106.50
2025-07-22
20
0
20
103.00
2025-07-21
20
80
-60
106.00
2025-07-16
42
0
42
101.00
2025-07-08
36
0
36
104.50
2025-07-07
38
0
38
104.50
2025-07-04
47
0
47
104.00
2025-06-16
6
0
6
109.00
2025-06-12
0
7
-7
113.50
2025-06-11
31
2
29
114.50
2025-05-21
0
26
-26
114.00
2025-05-16
110
6
104
114.50
2025-05-15
57
129
-72
114.50
2025-05-14
3
23
-20
110.00
2025-05-05
48
4
44
102.50
2025-04-30
56
0
56
104.00
2025-04-29
35
0
35
105.00
2025-04-25
60
0
60
100.50
2025-04-22
20
0
20
99.00
2025-04-16
4
25
-21
100.50
2025-03-20
11
0
11
104.00
2025-03-18
11
0
11
103.50
2025-02-26
0
10
-10
107.00
2024-12-26
0
15
-15
95.40
2024-12-25
0
5
-5
95.50
2024-12-19
5
0
5
93.90
2024-12-04
0
5
-5
94.50
2024-08-28
8
0
8
99.40
2024-07-30
10
0
10
100.00
合計 1744 1747 -3