| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
2
|
-2
|
15.70
|
|
2026-02-06
|
0
|
15
|
-15
|
18.55
|
|
2026-02-05
|
15
|
0
|
15
|
19.50
|
|
2025-11-03
|
4
|
0
|
4
|
20.00
|
|
2025-09-18
|
0
|
1
|
-1
|
20.50
|
|
2025-09-03
|
0
|
10
|
-10
|
19.95
|
|
2025-08-26
|
0
|
4
|
-4
|
19.95
|
|
2025-07-22
|
0
|
5
|
-5
|
20.05
|
|
2025-04-28
|
0
|
4
|
-4
|
19.30
|
|
2025-04-21
|
1
|
0
|
1
|
18.25
|
|
2025-04-18
|
4
|
0
|
4
|
18.70
|
|
2025-03-24
|
1
|
0
|
1
|
23.40
|
|
2025-02-18
|
1
|
0
|
1
|
25.95
|
|
2025-02-17
|
0
|
1
|
-1
|
26.15
|
|
2025-02-05
|
0
|
4
|
-4
|
27.10
|
|
2025-01-16
|
0
|
34
|
-34
|
23.95
|
|
2025-01-15
|
0
|
39
|
-39
|
23.75
|
|
2025-01-14
|
0
|
32
|
-32
|
24.25
|
|
2025-01-13
|
0
|
66
|
-66
|
24.00
|
|
2025-01-09
|
0
|
49
|
-49
|
26.00
|
|
2025-01-08
|
0
|
13
|
-13
|
26.40
|
|
2025-01-06
|
0
|
15
|
-15
|
26.80
|
|
2025-01-02
|
0
|
9
|
-9
|
27.45
|
|
2024-12-31
|
0
|
40
|
-40
|
26.25
|
|
2024-12-30
|
0
|
12
|
-12
|
26.80
|
|
2024-12-26
|
0
|
10
|
-10
|
27.00
|
|
2024-12-25
|
0
|
10
|
-10
|
26.65
|
|
2024-12-24
|
0
|
10
|
-10
|
26.60
|
|
2024-12-23
|
0
|
10
|
-10
|
26.85
|
|
2024-12-20
|
0
|
10
|
-10
|
27.10
|
|
2024-12-19
|
0
|
13
|
-13
|
27.75
|
|
2024-12-18
|
0
|
10
|
-10
|
30.35
|
|
2024-12-17
|
0
|
10
|
-10
|
29.20
|
|
2024-12-11
|
0
|
3
|
-3
|
28.05
|
|
2024-12-09
|
0
|
12
|
-12
|
28.40
|
|
2024-12-06
|
0
|
10
|
-10
|
30.05
|
|
2024-12-05
|
0
|
10
|
-10
|
31.25
|
|
2024-12-03
|
0
|
5
|
-5
|
31.30
|
|
2024-12-02
|
0
|
5
|
-5
|
30.50
|
|
2024-11-29
|
0
|
20
|
-20
|
31.50
|
|
2024-11-28
|
0
|
10
|
-10
|
30.00
|
|
2024-11-26
|
0
|
10
|
-10
|
31.80
|
|
2024-11-25
|
0
|
10
|
-10
|
32.30
|
|
2024-11-22
|
0
|
10
|
-10
|
32.30
|
|
2024-11-20
|
0
|
4
|
-4
|
30.90
|
|
2024-11-12
|
0
|
5
|
-5
|
31.00
|
|
2024-11-08
|
0
|
5
|
-5
|
29.30
|
|
2024-11-07
|
1
|
12
|
-11
|
28.80
|
|
2024-11-06
|
0
|
8
|
-8
|
27.60
|
|
2024-11-05
|
0
|
7
|
-7
|
27.10
|
|
2024-11-04
|
0
|
7
|
-7
|
27.10
|
|
2024-11-01
|
0
|
8
|
-8
|
27.00
|
|
2024-10-30
|
0
|
6
|
-6
|
27.05
|
|
2024-10-29
|
0
|
4
|
-4
|
26.60
|
|
2024-10-28
|
0
|
6
|
-6
|
27.20
|
|
2024-10-25
|
0
|
4
|
-4
|
27.30
|
|
2024-10-24
|
0
|
5
|
-5
|
27.35
|
|
2024-10-23
|
0
|
6
|
-6
|
27.80
|
|
2024-10-22
|
0
|
5
|
-5
|
27.15
|
|
2024-10-21
|
0
|
6
|
-6
|
27.05
|
|
2024-10-18
|
0
|
5
|
-5
|
27.20
|
|
2024-10-17
|
0
|
7
|
-7
|
27.20
|
|
2024-10-16
|
0
|
9
|
-9
|
27.50
|
|
2024-10-14
|
0
|
5
|
-5
|
26.95
|
|
2024-10-11
|
0
|
10
|
-10
|
27.50
|
|
2024-10-09
|
0
|
6
|
-6
|
27.00
|
|
2024-10-08
|
0
|
5
|
-5
|
26.80
|
|
2024-10-07
|
0
|
9
|
-9
|
27.10
|
|
2024-10-04
|
0
|
1
|
-1
|
27.80
|
|
2024-10-01
|
0
|
4
|
-4
|
28.20
|
|
2024-09-30
|
0
|
6
|
-6
|
28.60
|
|
2024-09-27
|
0
|
5
|
-5
|
28.00
|
|
2024-09-26
|
0
|
5
|
-5
|
27.85
|
|
2024-09-25
|
0
|
5
|
-5
|
28.40
|
|
2024-09-24
|
0
|
5
|
-5
|
28.25
|
|
2024-09-23
|
0
|
5
|
-5
|
28.30
|
|
2024-09-20
|
0
|
5
|
-5
|
28.30
|
|
2024-09-19
|
0
|
8
|
-8
|
28.20
|
|
2024-09-18
|
0
|
2
|
-2
|
28.30
|
|
2024-09-13
|
0
|
8
|
-8
|
28.65
|
|
2024-09-12
|
0
|
2
|
-2
|
28.65
|
|
2024-06-18
|
0
|
1
|
-1
|
39.05
|
|
2024-06-06
|
0
|
1
|
-1
|
39.05
|
| 合計 | 27 | 760 | -733 | |