| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
433
|
23
|
410
|
189.50
|
|
2026-08-21
|
222
|
0
|
222
|
183.00
|
|
2026-08-19
|
114
|
1
|
113
|
186.50
|
|
2026-08-18
|
216
|
15
|
201
|
189.00
|
|
2026-08-14
|
12
|
1
|
11
|
189.50
|
|
2026-08-12
|
6
|
21
|
-15
|
192.00
|
|
2026-08-07
|
6
|
21
|
-15
|
184.50
|
|
2026-08-06
|
14
|
0
|
14
|
188.50
|
|
2026-08-05
|
1
|
51
|
-50
|
185.00
|
|
2026-08-03
|
0
|
12
|
-12
|
180.00
|
|
2026-07-21
|
8
|
0
|
8
|
189.50
|
|
2026-07-16
|
1
|
16
|
-15
|
194.50
|
|
2026-07-06
|
2
|
43
|
-41
|
199.00
|
|
2026-07-03
|
22
|
65
|
-43
|
204.50
|
|
2026-06-24
|
20
|
0
|
20
|
201.00
|
|
2026-06-16
|
76
|
4
|
72
|
200.00
|
|
2026-06-11
|
51
|
102
|
-51
|
203.50
|
|
2026-06-10
|
551
|
205
|
346
|
211.50
|
|
2026-06-05
|
69
|
444
|
-375
|
237.00
|
|
2026-06-04
|
23
|
67
|
-44
|
215.50
|
|
2026-06-02
|
29
|
11
|
18
|
211.50
|
|
2026-05-28
|
44
|
20
|
24
|
205.00
|
|
2026-05-26
|
15
|
61
|
-46
|
219.00
|
|
2026-05-20
|
24
|
82
|
-58
|
202.50
|
|
2026-05-15
|
237
|
7
|
230
|
192.50
|
|
2026-05-14
|
213
|
17
|
196
|
196.50
|
|
2026-05-11
|
12
|
27
|
-15
|
206.50
|
|
2026-05-07
|
106
|
60
|
46
|
215.00
|
|
2026-05-06
|
42
|
12
|
30
|
205.00
|
|
2026-05-04
|
25
|
8
|
17
|
209.00
|
|
2026-04-30
|
28
|
2
|
26
|
204.00
|
|
2026-04-29
|
49
|
2
|
47
|
205.00
|
|
2026-04-27
|
52
|
17
|
35
|
207.50
|
|
2026-04-24
|
161
|
34
|
127
|
213.00
|
|
2026-03-10
|
1
|
13
|
-12
|
197.50
|
|
2026-03-05
|
9
|
33
|
-24
|
193.00
|
|
2025-11-10
|
5
|
19
|
-14
|
205.00
|
|
2025-10-15
|
20
|
1
|
19
|
220.50
|
|
2025-07-15
|
0
|
21
|
-21
|
209.50
|
|
2025-07-14
|
2
|
44
|
-42
|
206.00
|
|
2025-06-17
|
21
|
3
|
18
|
182.50
|
|
2025-06-16
|
20
|
1
|
19
|
200.50
|
|
2025-06-05
|
70
|
13
|
57
|
187.00
|
|
2025-04-21
|
110
|
32
|
78
|
168.00
|
|
2025-04-16
|
43
|
4
|
39
|
184.00
|
|
2025-02-06
|
4
|
61
|
-57
|
235.00
|
|
2025-01-15
|
11
|
0
|
11
|
186.00
|
|
2025-01-14
|
16
|
3
|
13
|
194.00
|
|
2025-01-06
|
7
|
18
|
-11
|
201.50
|
|
2024-12-25
|
17
|
0
|
17
|
207.50
|
|
2024-12-20
|
31
|
10
|
21
|
211.00
|
|
2024-12-09
|
5
|
19
|
-14
|
203.00
|
|
2024-12-02
|
28
|
5
|
23
|
195.00
|
|
2024-11-06
|
19
|
3
|
16
|
175.50
|
|
2024-11-04
|
0
|
55
|
-55
|
175.00
|
|
2024-10-30
|
10
|
38
|
-28
|
175.50
|
|
2024-10-22
|
62
|
5
|
57
|
192.50
|
|
2024-10-08
|
18
|
1
|
17
|
187.00
|
|
2024-09-26
|
25
|
1
|
24
|
206.50
|
|
2024-09-24
|
34
|
19
|
15
|
202.00
|
|
2024-09-23
|
47
|
9
|
38
|
209.00
|
| 合計 | 3519 | 1882 | 1637 | |
