| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
22
|
-20
|
2365.00
|
|
2026-06-02
|
12
|
0
|
12
|
2615.00
|
|
2026-06-01
|
4
|
12
|
-8
|
2675.00
|
|
2026-05-28
|
12
|
4
|
8
|
2485.00
|
|
2026-05-26
|
0
|
16
|
-16
|
2640.00
|
|
2026-05-19
|
27
|
16
|
11
|
2325.00
|
|
2026-05-18
|
8
|
0
|
8
|
2325.00
|
|
2026-05-13
|
13
|
1
|
12
|
2595.00
|
|
2026-05-11
|
0
|
16
|
-16
|
2845.00
|
|
2026-05-08
|
8
|
2
|
6
|
2700.00
|
|
2026-05-07
|
10
|
2
|
8
|
2850.00
|
|
2026-05-06
|
4
|
17
|
-13
|
2735.00
|
|
2026-04-23
|
10
|
4
|
6
|
2460.00
|
|
2026-04-21
|
6
|
0
|
6
|
2635.00
|
|
2026-04-16
|
1
|
9
|
-8
|
2510.00
|
|
2026-04-15
|
1
|
13
|
-12
|
2375.00
|
|
2026-03-31
|
12
|
0
|
12
|
2050.00
|
|
2026-03-17
|
0
|
14
|
-14
|
1820.00
|
|
2026-03-16
|
11
|
0
|
11
|
1685.00
|
|
2026-03-12
|
0
|
13
|
-13
|
1805.00
|
|
2026-03-11
|
0
|
11
|
-11
|
1690.00
|
|
2026-03-04
|
8
|
0
|
8
|
1495.00
|
|
2026-03-03
|
8
|
1
|
7
|
1660.00
|
|
2026-02-25
|
2
|
26
|
-24
|
1795.00
|
|
2026-02-05
|
15
|
0
|
15
|
1570.00
|
|
2026-02-02
|
7
|
0
|
7
|
1460.00
|
|
2026-01-30
|
7
|
0
|
7
|
1430.00
|
|
2026-01-23
|
10
|
3
|
7
|
1450.00
|
|
2026-01-22
|
3
|
28
|
-25
|
1460.00
|
|
2026-01-21
|
20
|
1
|
19
|
1330.00
|
|
2026-01-19
|
1
|
9
|
-8
|
1430.00
|
|
2026-01-13
|
16
|
2
|
14
|
1360.00
|
|
2026-01-08
|
1
|
17
|
-16
|
1405.00
|
|
2026-01-07
|
0
|
21
|
-21
|
1345.00
|
|
2025-12-29
|
2
|
0
|
2
|
1295.00
|
|
2025-12-26
|
4
|
0
|
4
|
1290.00
|
|
2025-12-23
|
7
|
0
|
7
|
1295.00
|
|
2025-12-19
|
0
|
3
|
-3
|
1305.00
|
|
2025-12-16
|
7
|
1
|
6
|
1280.00
|
|
2025-12-12
|
4
|
1
|
3
|
1300.00
|
|
2025-12-11
|
12
|
2
|
10
|
1325.00
|
|
2025-12-10
|
0
|
10
|
-10
|
1345.00
|
|
2025-12-05
|
3
|
0
|
3
|
1270.00
|
|
2025-12-04
|
2
|
0
|
2
|
1265.00
|
|
2025-11-27
|
1
|
22
|
-21
|
1305.00
|
|
2025-11-25
|
2
|
8
|
-6
|
1200.00
|
|
2025-11-20
|
10
|
0
|
10
|
1210.00
|
|
2025-11-07
|
8
|
5
|
3
|
1345.00
|
|
2025-11-05
|
4
|
0
|
4
|
1375.00
|
|
2025-11-03
|
0
|
6
|
-6
|
1410.00
|
|
2025-10-21
|
1
|
5
|
-4
|
1430.00
|
|
2025-10-17
|
13
|
0
|
13
|
1385.00
|
|
2025-10-16
|
0
|
11
|
-11
|
1450.00
|
|
2025-10-08
|
2
|
5
|
-3
|
1520.00
|
|
2025-10-03
|
12
|
0
|
12
|
1510.00
|
|
2025-10-02
|
0
|
10
|
-10
|
1570.00
|
|
2025-10-01
|
10
|
4
|
6
|
1525.00
|
|
2025-09-30
|
2
|
12
|
-10
|
1545.00
|
|
2025-09-26
|
16
|
0
|
16
|
1520.00
|
|
2025-09-24
|
2
|
1
|
1
|
1575.00
|
|
2025-09-23
|
3
|
1
|
2
|
1605.00
|
|
2025-09-22
|
4
|
0
|
4
|
1625.00
|
|
2025-09-02
|
3
|
1
|
2
|
1400.00
|
|
2025-09-01
|
4
|
0
|
4
|
1420.00
|
|
2025-08-21
|
3
|
47
|
-44
|
1350.00
|
|
2025-08-20
|
9
|
0
|
9
|
1255.00
|
|
2025-08-14
|
14
|
3
|
11
|
1320.00
|
|
2025-08-13
|
32
|
1
|
31
|
1365.00
|
|
2025-08-07
|
0
|
16
|
-16
|
1440.00
|
|
2025-08-06
|
17
|
0
|
17
|
1405.00
|
|
2025-08-05
|
3
|
0
|
3
|
1410.00
|
|
2025-07-30
|
1
|
30
|
-29
|
1470.00
|
|
2025-07-15
|
0
|
6
|
-6
|
1435.00
|
|
2025-07-08
|
2
|
10
|
-8
|
1395.00
|
|
2025-07-02
|
5
|
2
|
3
|
1350.00
|
|
2025-06-30
|
3
|
0
|
3
|
1350.00
|
|
2025-06-26
|
8
|
0
|
8
|
1355.00
|
|
2025-06-20
|
16
|
0
|
16
|
1355.00
|
|
2025-06-19
|
9
|
1
|
8
|
1415.00
|
|
2025-06-10
|
2
|
8
|
-6
|
1375.00
|
|
2025-06-04
|
0
|
22
|
-22
|
1310.00
|
|
2025-06-02
|
25
|
7
|
18
|
1245.00
|
|
2025-05-27
|
6
|
0
|
6
|
1310.00
|
|
2025-05-23
|
3
|
14
|
-11
|
1340.00
|
|
2025-05-21
|
4
|
31
|
-27
|
1310.00
|
|
2025-05-20
|
12
|
2
|
10
|
1265.00
|
|
2025-05-19
|
14
|
5
|
9
|
1280.00
|
|
2025-05-14
|
3
|
14
|
-11
|
1315.00
|
|
2025-05-12
|
12
|
2
|
10
|
1225.00
|
|
2025-05-07
|
10
|
0
|
10
|
1225.00
|
|
2025-05-05
|
17
|
2
|
15
|
1275.00
|
|
2025-05-02
|
2
|
16
|
-14
|
1320.00
|
|
2025-04-30
|
4
|
0
|
4
|
1250.00
|
|
2025-04-29
|
10
|
5
|
5
|
1260.00
|
|
2025-04-28
|
7
|
3
|
4
|
1265.00
|
|
2025-04-23
|
3
|
16
|
-13
|
1150.00
|
|
2025-04-22
|
5
|
51
|
-46
|
1095.00
|
|
2025-04-18
|
10
|
0
|
10
|
1100.00
|
|
2025-04-17
|
12
|
2
|
10
|
1140.00
|
|
2025-04-16
|
36
|
0
|
36
|
1145.00
|
|
2025-04-15
|
0
|
46
|
-46
|
1200.00
|
|
2025-04-02
|
0
|
3
|
-3
|
1430.00
|
|
2025-04-01
|
0
|
6
|
-6
|
1425.00
|
|
2025-03-28
|
10
|
4
|
6
|
1480.00
|
|
2025-03-27
|
0
|
8
|
-8
|
1550.00
|
|
2025-03-11
|
8
|
0
|
8
|
1550.00
|
|
2025-03-10
|
0
|
8
|
-8
|
1595.00
|
|
2025-03-07
|
14
|
1
|
13
|
1590.00
|
|
2025-03-03
|
2
|
12
|
-10
|
1630.00
|
|
2025-02-24
|
9
|
15
|
-6
|
1845.00
|
|
2025-02-18
|
1
|
5
|
-4
|
1830.00
|
|
2025-02-10
|
3
|
0
|
3
|
1825.00
|
|
2025-02-03
|
45
|
0
|
45
|
1695.00
|
|
2025-01-22
|
0
|
7
|
-7
|
1880.00
|
|
2025-01-20
|
0
|
4
|
-4
|
1815.00
|
|
2025-01-16
|
1
|
10
|
-9
|
1745.00
|
|
2025-01-14
|
0
|
16
|
-16
|
1720.00
|
|
2025-01-08
|
6
|
1
|
5
|
1865.00
|
|
2025-01-03
|
6
|
2
|
4
|
1870.00
|
|
2025-01-02
|
5
|
0
|
5
|
1920.00
|
|
2024-12-31
|
9
|
1
|
8
|
1955.00
|
|
2024-12-30
|
1
|
6
|
-5
|
1940.00
|
|
2024-12-25
|
0
|
12
|
-12
|
1930.00
|
|
2024-12-24
|
12
|
4
|
8
|
1860.00
|
|
2024-12-20
|
13
|
1
|
12
|
1870.00
|
|
2024-12-19
|
7
|
0
|
7
|
1910.00
|
|
2024-12-18
|
1
|
8
|
-7
|
1950.00
|
|
2024-12-16
|
10
|
3
|
7
|
1900.00
|
|
2024-12-12
|
3
|
0
|
3
|
1910.00
|
|
2024-12-09
|
5
|
1
|
4
|
1935.00
|
|
2024-12-04
|
1
|
6
|
-5
|
2015.00
|
|
2024-11-29
|
0
|
28
|
-28
|
1790.00
|
|
2024-11-28
|
3
|
6
|
-3
|
1660.00
|
|
2024-11-27
|
32
|
0
|
32
|
1650.00
|
|
2024-11-22
|
1
|
15
|
-14
|
1755.00
|
|
2024-11-19
|
0
|
14
|
-14
|
1705.00
|
|
2024-11-14
|
11
|
2
|
9
|
1695.00
|
|
2024-11-12
|
13
|
1
|
12
|
1775.00
|
|
2024-11-08
|
1
|
9
|
-8
|
1780.00
|
|
2024-11-07
|
2
|
22
|
-20
|
1760.00
|
|
2024-11-04
|
4
|
10
|
-6
|
1680.00
|
|
2024-10-29
|
12
|
2
|
10
|
1670.00
|
|
2024-10-25
|
2
|
20
|
-18
|
1760.00
|
|
2024-10-23
|
10
|
1
|
9
|
1660.00
|
|
2024-10-22
|
12
|
0
|
12
|
1675.00
|
|
2024-10-17
|
6
|
0
|
6
|
1640.00
|
|
2024-10-14
|
2
|
17
|
-15
|
1670.00
|
|
2024-10-08
|
49
|
4
|
45
|
1530.00
|
|
2024-10-07
|
0
|
36
|
-36
|
1550.00
|
|
2024-10-04
|
16
|
4
|
12
|
1410.00
|
|
2024-10-01
|
1
|
11
|
-10
|
1435.00
|
|
2024-09-30
|
24
|
0
|
24
|
1385.00
|
|
2024-09-27
|
13
|
6
|
7
|
1495.00
|
|
2024-09-25
|
1
|
11
|
-10
|
1485.00
|
|
2024-09-24
|
3
|
9
|
-6
|
1410.00
|
|
2024-09-23
|
4
|
0
|
4
|
1390.00
|
|
2024-09-19
|
0
|
26
|
-26
|
1395.00
|
|
2024-09-13
|
11
|
2
|
9
|
1405.00
|
|
2024-09-12
|
0
|
18
|
-18
|
1425.00
|
|
2024-09-11
|
8
|
1
|
7
|
1350.00
|
|
2024-09-10
|
17
|
0
|
17
|
1355.00
|
|
2024-09-09
|
0
|
39
|
-39
|
1390.00
|
|
2024-09-02
|
2
|
0
|
2
|
1490.00
|
|
2024-08-28
|
43
|
0
|
43
|
1475.00
|
|
2024-08-27
|
1
|
44
|
-43
|
1510.00
|
|
2024-08-14
|
21
|
0
|
21
|
1460.00
|
|
2024-08-12
|
3
|
7
|
-4
|
1490.00
|
|
2024-08-09
|
1
|
17
|
-16
|
1470.00
|
|
2024-07-31
|
7
|
0
|
7
|
1390.00
|
|
2024-07-30
|
0
|
7
|
-7
|
1400.00
|
|
2024-07-16
|
30
|
0
|
30
|
1600.00
|
|
2024-07-12
|
3
|
20
|
-17
|
1660.00
|
|
2024-07-09
|
9
|
2
|
7
|
1610.00
|
|
2024-07-08
|
23
|
1
|
22
|
1560.00
|
|
2024-07-04
|
1
|
5
|
-4
|
1565.00
|
|
2024-07-03
|
5
|
1
|
4
|
|
|
2024-06-28
|
0
|
6
|
-6
|
1630.00
|
|
2024-06-26
|
1
|
6
|
-5
|
1630.00
|
|
2024-06-25
|
3
|
31
|
-28
|
1590.00
|
|
2024-06-24
|
6
|
0
|
6
|
1610.00
|
| 合計 | 1285 | 1355 | -70 | |
