| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
43
|
13
|
30
|
381.00
|
|
2026-05-08
|
38
|
11
|
27
|
388.00
|
|
2026-04-29
|
46
|
14
|
32
|
386.50
|
|
2026-04-09
|
10
|
73
|
-63
|
327.00
|
|
2026-04-07
|
5
|
14
|
-9
|
278.50
|
|
2026-03-16
|
29
|
41
|
-12
|
274.00
|
|
2026-03-04
|
24
|
77
|
-53
|
262.00
|
|
2026-02-24
|
33
|
21
|
12
|
299.50
|
|
2026-02-23
|
51
|
13
|
38
|
296.00
|
|
2026-02-02
|
50
|
2
|
48
|
282.00
|
|
2026-01-30
|
41
|
11
|
30
|
298.00
|
|
2026-01-29
|
23
|
1
|
22
|
308.00
|
|
2026-01-19
|
32
|
4
|
28
|
291.50
|
|
2026-01-16
|
28
|
54
|
-26
|
304.00
|
|
2026-01-02
|
41
|
2
|
39
|
309.00
|
|
2025-12-17
|
38
|
20
|
18
|
313.00
|
|
2025-12-16
|
136
|
80
|
56
|
316.00
|
|
2025-12-15
|
138
|
88
|
50
|
339.50
|
|
2025-12-10
|
59
|
115
|
-56
|
351.00
|
|
2025-12-08
|
83
|
26
|
57
|
331.50
|
|
2025-12-04
|
40
|
8
|
32
|
332.50
|
|
2025-12-03
|
78
|
25
|
53
|
335.50
|
|
2025-12-02
|
21
|
77
|
-56
|
358.00
|
|
2025-11-21
|
50
|
10
|
40
|
296.50
|
|
2025-11-18
|
71
|
20
|
51
|
294.00
|
|
2025-11-05
|
109
|
36
|
73
|
330.50
|
|
2025-10-29
|
19
|
68
|
-49
|
314.50
|
|
2025-10-21
|
7
|
229
|
-222
|
291.00
|
|
2025-10-16
|
11
|
105
|
-94
|
293.50
|
|
2025-10-15
|
17
|
52
|
-35
|
298.50
|
|
2025-10-14
|
54
|
125
|
-71
|
284.00
|
|
2025-10-13
|
59
|
106
|
-47
|
308.00
|
|
2025-10-09
|
28
|
236
|
-208
|
312.50
|
|
2025-10-01
|
57
|
77
|
-20
|
316.00
|
|
2025-09-24
|
77
|
1
|
76
|
314.00
|
|
2025-09-23
|
20
|
50
|
-30
|
320.00
|
|
2025-09-17
|
101
|
35
|
66
|
305.50
|
|
2025-09-12
|
93
|
15
|
78
|
325.50
|
|
2025-09-10
|
73
|
33
|
40
|
331.50
|
|
2025-09-09
|
71
|
23
|
48
|
335.00
|
|
2025-09-08
|
159
|
27
|
132
|
325.00
|
|
2025-09-05
|
266
|
58
|
208
|
348.00
|
|
2025-09-02
|
17
|
74
|
-57
|
308.00
|
|
2025-08-29
|
191
|
126
|
65
|
322.50
|
|
2025-08-28
|
40
|
105
|
-65
|
302.00
|
|
2025-08-21
|
58
|
939
|
-881
|
282.00
|
|
2025-08-20
|
248
|
194
|
54
|
289.50
|
|
2025-08-14
|
99
|
4
|
95
|
269.00
|
|
2025-08-13
|
77
|
15
|
62
|
269.50
|
|
2025-08-07
|
26
|
74
|
-48
|
258.00
|
|
2025-07-30
|
45
|
119
|
-74
|
261.00
|
|
2025-07-23
|
113
|
10
|
103
|
226.00
|
|
2025-07-22
|
128
|
24
|
104
|
227.00
|
|
2025-07-18
|
3
|
35
|
-32
|
238.00
|
|
2025-07-15
|
32
|
11
|
21
|
232.00
|
|
2025-07-14
|
60
|
6
|
54
|
228.00
|
|
2025-07-10
|
90
|
52
|
38
|
240.00
|
|
2025-07-07
|
122
|
20
|
102
|
229.00
|
|
2025-07-04
|
104
|
26
|
78
|
243.00
|
|
2025-07-03
|
38
|
13
|
25
|
241.00
|
|
2025-06-30
|
105
|
63
|
42
|
238.50
|
|
2025-06-27
|
158
|
33
|
125
|
240.00
|
|
2025-06-26
|
128
|
29
|
99
|
223.00
|
|
2025-06-23
|
90
|
1
|
89
|
206.00
|
|
2025-06-20
|
223
|
51
|
172
|
207.00
|
|
2025-06-18
|
30
|
10
|
20
|
204.00
|
|
2025-06-17
|
70
|
24
|
46
|
206.50
|
|
2025-06-05
|
20
|
161
|
-141
|
194.50
|
|
2025-05-28
|
26
|
64
|
-38
|
177.00
|
|
2025-05-26
|
121
|
28
|
93
|
180.00
|
|
2025-05-23
|
45
|
16
|
29
|
188.50
|
|
2025-05-21
|
14
|
85
|
-71
|
194.50
|
|
2025-05-16
|
78
|
23
|
55
|
185.50
|
|
2025-04-02
|
10
|
57
|
-47
|
190.00
|
|
2025-02-24
|
52
|
6
|
46
|
131.50
|
|
2025-02-03
|
32
|
2
|
30
|
104.00
|
|
2025-01-21
|
1
|
146
|
-145
|
107.50
|
|
2025-01-13
|
105
|
10
|
95
|
102.50
|
|
2025-01-09
|
204
|
101
|
103
|
106.50
|
|
2025-01-03
|
3
|
26
|
-23
|
104.50
|
|
2024-12-18
|
19
|
53
|
-34
|
119.00
|
|
2024-11-29
|
1
|
45
|
-44
|
100.00
|
|
2024-11-18
|
11
|
0
|
11
|
88.00
|
|
2024-11-15
|
7
|
0
|
7
|
89.20
|
|
2024-11-14
|
3
|
0
|
3
|
88.80
|
|
2024-10-25
|
8
|
0
|
8
|
90.40
|
|
2024-09-23
|
1
|
34
|
-33
|
98.50
|
|
2024-08-29
|
3
|
35
|
-32
|
96.50
|
|
2024-08-27
|
0
|
7
|
-7
|
91.30
|
|
2024-07-12
|
3
|
43
|
-40
|
101.50
|
|
2024-07-04
|
17
|
0
|
17
|
97.20
|
|
2024-06-25
|
34
|
1
|
33
|
99.40
|
|
2024-06-21
|
62
|
0
|
62
|
100.50
|
| 合計 | 5604 | 5097 | 507 | |
