| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
0
|
1
|
-1
|
24.40
|
|
2026-03-26
|
0
|
4
|
-4
|
28.75
|
|
2026-03-16
|
0
|
4
|
-4
|
30.55
|
|
2026-03-13
|
0
|
10
|
-10
|
31.45
|
|
2026-03-10
|
0
|
20
|
-20
|
31.50
|
|
2026-03-06
|
11
|
0
|
11
|
37.80
|
|
2026-03-05
|
20
|
0
|
20
|
38.15
|
|
2026-02-09
|
0
|
5
|
-5
|
39.10
|
|
2026-02-03
|
0
|
4
|
-4
|
40.30
|
|
2026-01-30
|
0
|
2
|
-2
|
42.00
|
|
2026-01-29
|
0
|
3
|
-3
|
42.15
|
|
2026-01-28
|
0
|
26
|
-26
|
42.00
|
|
2026-01-27
|
0
|
7
|
-7
|
41.60
|
|
2026-01-26
|
0
|
7
|
-7
|
43.30
|
|
2026-01-21
|
0
|
10
|
-10
|
40.35
|
|
2026-01-20
|
0
|
22
|
-22
|
41.55
|
|
2026-01-07
|
0
|
5
|
-5
|
43.50
|
|
2025-12-12
|
0
|
3
|
-3
|
46.70
|
|
2025-12-10
|
12
|
0
|
12
|
47.00
|
|
2025-11-28
|
0
|
3
|
-3
|
40.10
|
|
2025-11-27
|
0
|
2
|
-2
|
38.60
|
|
2025-11-21
|
0
|
1
|
-1
|
37.65
|
|
2025-11-17
|
0
|
3
|
-3
|
37.55
|
|
2025-11-12
|
0
|
6
|
-6
|
39.60
|
|
2025-11-11
|
0
|
2
|
-2
|
40.75
|
|
2025-11-07
|
0
|
2
|
-2
|
39.15
|
|
2025-11-05
|
0
|
1
|
-1
|
40.10
|
|
2025-11-04
|
0
|
3
|
-3
|
40.15
|
|
2025-10-29
|
0
|
5
|
-5
|
41.75
|
|
2025-10-27
|
0
|
5
|
-5
|
42.85
|
|
2025-10-22
|
0
|
5
|
-5
|
42.20
|
|
2025-10-15
|
0
|
7
|
-7
|
40.50
|
|
2025-10-14
|
0
|
3
|
-3
|
40.65
|
|
2025-10-13
|
0
|
8
|
-8
|
40.40
|
|
2025-10-09
|
0
|
9
|
-9
|
41.00
|
|
2025-09-19
|
0
|
4
|
-4
|
41.20
|
|
2025-08-29
|
0
|
4
|
-4
|
41.80
|
|
2025-08-28
|
0
|
7
|
-7
|
41.55
|
|
2025-08-27
|
0
|
7
|
-7
|
42.35
|
|
2025-08-26
|
0
|
3
|
-3
|
42.00
|
|
2025-08-25
|
0
|
2
|
-2
|
43.15
|
|
2025-08-21
|
0
|
2
|
-2
|
43.45
|
|
2025-08-18
|
0
|
6
|
-6
|
43.00
|
|
2025-08-15
|
0
|
11
|
-11
|
40.35
|
|
2025-08-14
|
0
|
4
|
-4
|
42.00
|
|
2025-08-13
|
0
|
13
|
-13
|
41.40
|
|
2025-07-15
|
0
|
19
|
-19
|
42.15
|
|
2025-06-19
|
0
|
4
|
-4
|
35.30
|
|
2025-06-16
|
0
|
2
|
-2
|
36.40
|
|
2025-05-15
|
0
|
10
|
-10
|
35.30
|
|
2025-03-17
|
0
|
8
|
-8
|
24.85
|
|
2025-03-13
|
0
|
1
|
-1
|
22.35
|
|
2025-02-21
|
0
|
3
|
-3
|
22.80
|
|
2025-02-19
|
0
|
1
|
-1
|
23.00
|
|
2025-02-14
|
0
|
1
|
-1
|
22.15
|
|
2025-02-11
|
0
|
6
|
-6
|
22.35
|
|
2025-01-22
|
0
|
6
|
-6
|
23.55
|
|
2025-01-21
|
0
|
6
|
-6
|
24.75
|
|
2025-01-20
|
0
|
2
|
-2
|
23.40
|
|
2025-01-16
|
0
|
1
|
-1
|
22.95
|
|
2025-01-09
|
0
|
7
|
-7
|
23.70
|
|
2025-01-06
|
0
|
3
|
-3
|
23.75
|
|
2024-12-31
|
0
|
1
|
-1
|
23.55
|
|
2024-12-24
|
0
|
1
|
-1
|
24.00
|
|
2024-12-16
|
0
|
3
|
-3
|
24.00
|
|
2024-12-12
|
0
|
2
|
-2
|
24.70
|
|
2024-12-11
|
0
|
5
|
-5
|
24.80
|
|
2024-12-06
|
0
|
6
|
-6
|
25.95
|
|
2024-12-05
|
0
|
3
|
-3
|
26.20
|
|
2024-12-04
|
0
|
8
|
-8
|
25.50
|
|
2024-12-03
|
0
|
6
|
-6
|
26.30
|
|
2024-11-29
|
0
|
1
|
-1
|
25.60
|
|
2024-10-07
|
0
|
17
|
-17
|
29.00
|
|
2024-07-11
|
17
|
0
|
17
|
35.00
|
|
2024-07-04
|
0
|
5
|
-5
|
34.30
|
| 合計 | 60 | 399 | -339 | |
