點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

騰雲 (6870)

取得全部資料
隔日沖勝率 無明顯隔日慣性
43.2% (16/37 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
3 pts
5日大漲率 10.8%
10日大漲率 18.9%
20日大漲率 21.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-09
2
0
2
184.50
2026-04-02
1
0
1
184.50
2026-04-01
3
0
3
187.50
2026-03-26
0
1
-1
188.00
2026-03-25
1
0
1
186.00
2026-03-16
1
0
1
197.50
2026-03-02
1
0
1
187.00
2026-02-25
1
0
1
189.00
2026-01-30
1
0
1
200.00
2025-12-15
0
2
-2
223.50
2025-11-06
1
0
1
185.50
2025-10-03
2
0
2
213.50
2025-08-25
1
0
1
201.00
2025-08-21
1
0
1
200.00
2025-08-20
2
0
2
200.00
2025-08-18
2
0
2
205.50
2025-08-14
1
0
1
206.00
2025-08-13
2
0
2
214.00
2025-07-30
0
1
-1
204.50
2025-07-14
1
0
1
201.50
2025-07-08
0
1
-1
209.50
2025-06-24
0
1
-1
204.50
2025-06-19
0
1
-1
193.00
2025-05-26
0
0
0
169.00
2025-05-22
2
0
2
167.00
2025-05-16
0
0
0
188.00
2025-04-30
0
1
-1
189.00
2025-04-23
0
1
-1
179.00
2025-04-18
2
0
2
183.50
2025-04-10
1
0
1
167.50
2025-03-31
1
0
1
188.00
2025-03-05
1
0
1
207.50
2025-02-11
0
2
-2
247.00
2025-02-04
6
0
6
231.50
2025-01-14
0
0
0
205.50
2025-01-08
2
0
2
211.00
2024-12-30
1
0
1
209.00
2024-12-20
1
0
1
238.00
2024-11-27
2
0
2
235.50
2024-10-22
0
0
0
212.00
2024-10-18
1
0
1
210.50
2024-10-17
0
0
0
212.00
2024-10-09
0
1
-1
209.00
2024-10-07
1
0
1
212.50
2024-09-19
0
1
-1
215.00
2024-09-05
1
0
1
190.00
2024-08-27
1
0
1
216.00
2024-08-19
0
1
-1
237.50
2024-08-16
1
0
1
233.00
2024-08-01
0
1
-1
219.50
2024-07-31
1
0
1
209.50
2024-07-17
0
9
-9
240.00
2024-07-12
4
0
4
213.00
2024-07-10
2
0
2
219.00
2024-07-08
6
0
6
221.50
2024-07-05
0
5
-5
234.00
2024-07-04
11
6
5
231.50
2024-06-20
0
3
-3
176.00
2024-06-06
0
1
-1
154.00
合計 72 39 33