| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
12
|
-12
|
188.00
|
|
2026-05-28
|
0
|
5
|
-5
|
163.50
|
|
2026-05-21
|
4
|
0
|
4
|
160.00
|
|
2026-05-14
|
10
|
0
|
10
|
159.00
|
|
2026-04-24
|
0
|
15
|
-15
|
160.50
|
|
2026-04-23
|
1
|
0
|
1
|
160.50
|
|
2026-04-21
|
3
|
0
|
3
|
162.00
|
|
2026-04-20
|
1
|
0
|
1
|
162.50
|
|
2026-04-16
|
10
|
0
|
10
|
166.50
|
|
2026-04-08
|
0
|
0
|
0
|
154.00
|
|
2026-04-07
|
0
|
0
|
0
|
155.00
|
|
2026-04-02
|
0
|
0
|
0
|
156.00
|
|
2026-03-19
|
31
|
0
|
31
|
160.00
|
|
2026-03-10
|
9
|
0
|
9
|
166.00
|
|
2026-03-09
|
74
|
0
|
74
|
160.00
|
|
2026-02-24
|
1
|
0
|
1
|
179.00
|
|
2026-02-02
|
1
|
0
|
1
|
182.00
|
|
2026-01-30
|
0
|
0
|
0
|
183.00
|
|
2026-01-22
|
1
|
0
|
1
|
185.50
|
|
2026-01-20
|
1
|
0
|
1
|
188.50
|
|
2026-01-07
|
0
|
3
|
-3
|
196.50
|
|
2025-12-31
|
0
|
6
|
-6
|
197.00
|
|
2025-12-23
|
0
|
10
|
-10
|
200.50
|
|
2025-12-19
|
0
|
11
|
-11
|
203.50
|
|
2025-11-27
|
0
|
3
|
-3
|
213.00
|
|
2025-11-26
|
0
|
3
|
-3
|
216.50
|
|
2025-11-20
|
0
|
13
|
-13
|
209.00
|
|
2025-11-19
|
0
|
1
|
-1
|
207.00
|
|
2025-11-17
|
0
|
4
|
-4
|
210.00
|
|
2025-11-14
|
0
|
6
|
-6
|
208.00
|
|
2025-11-07
|
0
|
10
|
-10
|
224.00
|
|
2025-11-05
|
2
|
19
|
-17
|
213.50
|
|
2025-10-31
|
0
|
5
|
-5
|
196.00
|
|
2025-10-29
|
0
|
1
|
-1
|
187.00
|
|
2025-10-28
|
0
|
17
|
-17
|
188.00
|
|
2025-10-23
|
7
|
0
|
7
|
183.50
|
|
2025-10-22
|
0
|
6
|
-6
|
190.50
|
|
2025-10-21
|
0
|
3
|
-3
|
181.00
|
|
2025-10-15
|
0
|
7
|
-7
|
194.00
|
|
2025-10-14
|
6
|
1
|
5
|
181.50
|
|
2025-10-13
|
1
|
4
|
-3
|
179.00
|
|
2025-09-26
|
1
|
0
|
1
|
172.00
|
|
2025-09-25
|
1
|
0
|
1
|
175.50
|
|
2025-09-23
|
2
|
0
|
2
|
183.00
|
|
2025-09-22
|
10
|
2
|
8
|
183.50
|
|
2025-09-17
|
3
|
1
|
2
|
175.00
|
|
2025-09-16
|
1
|
0
|
1
|
173.50
|
|
2025-09-10
|
0
|
5
|
-5
|
186.50
|
|
2025-09-09
|
0
|
4
|
-4
|
180.50
|
|
2025-09-05
|
0
|
5
|
-5
|
172.00
|
|
2025-08-26
|
6
|
0
|
6
|
152.50
|
|
2025-08-21
|
12
|
0
|
12
|
153.50
|
|
2025-08-20
|
31
|
0
|
31
|
155.00
|
|
2025-08-19
|
9
|
0
|
9
|
153.50
|
|
2025-08-15
|
7
|
0
|
7
|
158.50
|
|
2025-08-12
|
5
|
0
|
5
|
162.00
|
|
2025-08-11
|
0
|
2
|
-2
|
164.00
|
|
2025-08-07
|
2
|
0
|
2
|
156.00
|
|
2025-08-05
|
6
|
0
|
6
|
163.00
|
|
2025-08-04
|
1
|
0
|
1
|
163.00
|
|
2025-07-31
|
2
|
0
|
2
|
163.00
|
|
2025-07-18
|
0
|
11
|
-11
|
175.50
|
|
2025-07-16
|
5
|
0
|
5
|
167.00
|
|
2025-07-15
|
0
|
5
|
-5
|
167.50
|
|
2025-07-09
|
0
|
4
|
-4
|
155.50
|
|
2025-07-08
|
10
|
0
|
10
|
154.50
|
|
2025-07-07
|
0
|
1
|
-1
|
158.00
|
|
2025-07-04
|
0
|
5
|
-5
|
162.50
|
|
2025-07-03
|
0
|
11
|
-11
|
164.00
|
|
2025-06-26
|
9
|
1
|
8
|
169.00
|
|
2025-06-24
|
0
|
1
|
-1
|
159.00
|
|
2025-06-23
|
2
|
0
|
2
|
157.00
|
|
2025-06-20
|
33
|
1
|
32
|
162.00
|
|
2025-06-19
|
26
|
0
|
26
|
161.50
|
|
2025-06-17
|
0
|
1
|
-1
|
155.50
|
|
2025-06-16
|
17
|
0
|
17
|
161.00
|
|
2025-06-13
|
126
|
10
|
116
|
159.00
|
|
2025-06-12
|
0
|
11
|
-11
|
161.00
|
|
2025-06-03
|
0
|
1
|
-1
|
173.50
|
|
2025-05-12
|
25
|
0
|
25
|
170.00
|
|
2025-04-18
|
7
|
0
|
7
|
177.50
|
|
2025-02-11
|
5
|
1
|
4
|
203.50
|
|
2024-07-30
|
25
|
1
|
24
|
219.00
|
|
2024-07-29
|
22
|
0
|
22
|
215.00
|
|
2024-07-26
|
9
|
0
|
9
|
215.50
|
|
2024-07-22
|
13
|
0
|
13
|
219.00
|
|
2024-07-17
|
0
|
16
|
-16
|
247.50
|
|
2024-07-11
|
10
|
1
|
9
|
219.00
|
|
2024-07-04
|
4
|
0
|
4
|
250.50
|
|
2024-06-27
|
20
|
5
|
15
|
240.50
|
|
2024-06-25
|
1
|
61
|
-60
|
300.00
|
| 合計 | 631 | 332 | 299 | |
