| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-09
|
0
|
1
|
-1
|
26.70
|
|
2026-02-06
|
0
|
2
|
-2
|
26.60
|
|
2026-02-05
|
0
|
3
|
-3
|
26.60
|
|
2026-02-04
|
0
|
2
|
-2
|
26.75
|
|
2026-02-03
|
0
|
2
|
-2
|
26.50
|
|
2026-02-02
|
0
|
1
|
-1
|
26.50
|
|
2026-01-30
|
0
|
4
|
-4
|
26.90
|
|
2026-01-29
|
0
|
2
|
-2
|
26.85
|
|
2026-01-28
|
0
|
2
|
-2
|
26.80
|
|
2026-01-27
|
0
|
2
|
-2
|
26.60
|
|
2026-01-26
|
0
|
2
|
-2
|
26.60
|
|
2026-01-23
|
0
|
4
|
-4
|
26.70
|
|
2026-01-22
|
0
|
3
|
-3
|
26.70
|
|
2026-01-21
|
0
|
2
|
-2
|
26.60
|
|
2026-01-20
|
0
|
4
|
-4
|
27.05
|
|
2026-01-19
|
0
|
4
|
-4
|
27.00
|
|
2026-01-16
|
0
|
4
|
-4
|
27.00
|
|
2026-01-15
|
0
|
2
|
-2
|
26.85
|
|
2026-01-14
|
0
|
6
|
-6
|
27.10
|
|
2026-01-13
|
0
|
4
|
-4
|
26.75
|
|
2026-01-12
|
0
|
4
|
-4
|
26.85
|
|
2026-01-09
|
0
|
3
|
-3
|
26.80
|
|
2026-01-08
|
0
|
3
|
-3
|
26.40
|
|
2026-01-07
|
0
|
3
|
-3
|
26.50
|
|
2026-01-05
|
0
|
1
|
-1
|
26.40
|
|
2026-01-02
|
0
|
2
|
-2
|
26.65
|
|
2025-12-31
|
0
|
4
|
-4
|
26.65
|
|
2025-12-30
|
0
|
1
|
-1
|
27.05
|
|
2025-12-29
|
0
|
2
|
-2
|
27.35
|
|
2025-12-26
|
0
|
1
|
-1
|
27.25
|
|
2025-12-24
|
0
|
2
|
-2
|
27.25
|
|
2025-12-23
|
0
|
1
|
-1
|
27.40
|
|
2025-12-22
|
0
|
4
|
-4
|
27.50
|
|
2025-12-19
|
0
|
1
|
-1
|
27.35
|
|
2025-12-18
|
0
|
2
|
-2
|
27.15
|
|
2025-12-17
|
0
|
5
|
-5
|
27.00
|
|
2025-12-16
|
0
|
4
|
-4
|
27.00
|
|
2025-12-15
|
0
|
5
|
-5
|
27.20
|
|
2025-12-12
|
0
|
3
|
-3
|
27.15
|
|
2025-12-11
|
0
|
4
|
-4
|
27.20
|
|
2025-12-10
|
0
|
6
|
-6
|
27.15
|
|
2025-12-09
|
0
|
5
|
-5
|
27.70
|
|
2025-12-08
|
0
|
8
|
-8
|
28.00
|
|
2025-12-05
|
0
|
5
|
-5
|
27.50
|
|
2025-12-02
|
0
|
5
|
-5
|
27.20
|
|
2025-12-01
|
0
|
5
|
-5
|
26.40
|
|
2025-11-28
|
0
|
5
|
-5
|
26.15
|
|
2025-11-27
|
0
|
5
|
-5
|
26.10
|
|
2025-11-26
|
0
|
5
|
-5
|
26.10
|
|
2025-11-25
|
0
|
3
|
-3
|
25.90
|
|
2025-11-24
|
0
|
5
|
-5
|
25.65
|
|
2025-11-21
|
0
|
11
|
-11
|
25.55
|
|
2025-11-20
|
0
|
10
|
-10
|
25.90
|
|
2025-11-19
|
0
|
7
|
-7
|
25.50
|
|
2025-11-18
|
0
|
8
|
-8
|
25.60
|
|
2025-11-17
|
0
|
8
|
-8
|
26.20
|
|
2025-11-14
|
0
|
14
|
-14
|
26.25
|
|
2025-11-13
|
0
|
13
|
-13
|
26.30
|
|
2025-11-12
|
0
|
15
|
-15
|
26.20
|
|
2025-10-29
|
1
|
0
|
1
|
24.65
|
|
2025-10-23
|
0
|
2
|
-2
|
25.05
|
|
2025-10-22
|
0
|
5
|
-5
|
25.50
|
|
2025-10-21
|
0
|
3
|
-3
|
25.30
|
|
2025-10-20
|
0
|
2
|
-2
|
25.25
|
|
2025-10-17
|
0
|
2
|
-2
|
25.25
|
|
2025-10-16
|
0
|
3
|
-3
|
25.25
|
|
2025-10-15
|
0
|
2
|
-2
|
25.00
|
|
2025-10-14
|
0
|
1
|
-1
|
25.00
|
|
2025-10-13
|
0
|
2
|
-2
|
25.20
|
|
2025-10-09
|
0
|
2
|
-2
|
25.20
|
|
2025-10-08
|
0
|
4
|
-4
|
25.30
|
|
2025-10-07
|
0
|
2
|
-2
|
25.15
|
|
2025-10-03
|
0
|
2
|
-2
|
25.40
|
|
2025-10-02
|
0
|
1
|
-1
|
25.40
|
|
2025-10-01
|
0
|
5
|
-5
|
25.30
|
|
2025-09-30
|
0
|
11
|
-11
|
25.25
|
|
2025-09-26
|
0
|
5
|
-5
|
25.15
|
|
2025-09-25
|
0
|
2
|
-2
|
25.25
|
|
2025-09-22
|
0
|
4
|
-4
|
25.45
|
|
2025-09-19
|
0
|
5
|
-5
|
25.60
|
|
2025-09-18
|
0
|
4
|
-4
|
25.60
|
|
2025-09-17
|
0
|
2
|
-2
|
25.70
|
|
2025-09-16
|
0
|
5
|
-5
|
25.65
|
|
2025-09-15
|
0
|
10
|
-10
|
25.80
|
|
2025-09-12
|
0
|
10
|
-10
|
26.00
|
|
2025-09-11
|
0
|
10
|
-10
|
25.75
|
|
2025-09-10
|
0
|
10
|
-10
|
25.90
|
|
2025-09-09
|
0
|
10
|
-10
|
25.95
|
|
2025-09-08
|
0
|
5
|
-5
|
25.85
|
|
2025-09-05
|
0
|
7
|
-7
|
25.80
|
|
2025-09-04
|
0
|
5
|
-5
|
25.70
|
|
2025-09-03
|
0
|
5
|
-5
|
25.60
|
|
2025-09-02
|
0
|
5
|
-5
|
25.20
|
|
2025-09-01
|
0
|
5
|
-5
|
25.50
|
|
2025-08-29
|
0
|
7
|
-7
|
25.75
|
|
2025-08-28
|
0
|
10
|
-10
|
25.75
|
|
2025-08-27
|
0
|
10
|
-10
|
25.75
|
|
2025-08-26
|
0
|
10
|
-10
|
25.50
|
|
2025-08-25
|
0
|
7
|
-7
|
25.20
|
|
2025-08-22
|
0
|
7
|
-7
|
25.25
|
|
2025-08-21
|
0
|
15
|
-15
|
25.55
|
|
2025-08-20
|
0
|
20
|
-20
|
25.35
|
|
2025-08-19
|
0
|
20
|
-20
|
25.60
|
|
2025-08-18
|
0
|
30
|
-30
|
26.15
|
|
2025-08-15
|
0
|
70
|
-70
|
26.60
|
|
2025-08-14
|
0
|
10
|
-10
|
25.50
|
|
2025-07-28
|
0
|
1
|
-1
|
22.95
|
|
2025-07-25
|
0
|
3
|
-3
|
22.90
|
|
2025-07-24
|
0
|
4
|
-4
|
22.90
|
|
2025-07-23
|
0
|
2
|
-2
|
23.00
|
|
2025-07-22
|
0
|
2
|
-2
|
22.50
|
|
2025-07-21
|
0
|
2
|
-2
|
22.85
|
|
2025-07-18
|
0
|
3
|
-3
|
23.00
|
|
2025-07-17
|
0
|
2
|
-2
|
23.00
|
|
2025-07-16
|
0
|
2
|
-2
|
23.00
|
|
2025-07-15
|
0
|
4
|
-4
|
22.85
|
|
2025-07-14
|
0
|
2
|
-2
|
22.85
|
|
2025-07-11
|
0
|
4
|
-4
|
22.90
|
|
2025-07-10
|
0
|
2
|
-2
|
22.80
|
|
2025-07-09
|
0
|
2
|
-2
|
23.00
|
|
2025-07-08
|
0
|
4
|
-4
|
22.95
|
|
2025-07-07
|
0
|
5
|
-5
|
22.95
|
|
2025-07-04
|
0
|
5
|
-5
|
22.90
|
|
2025-07-03
|
0
|
10
|
-10
|
23.10
|
|
2025-07-02
|
0
|
3
|
-3
|
23.25
|
|
2025-07-01
|
0
|
5
|
-5
|
23.25
|
|
2025-06-30
|
0
|
10
|
-10
|
23.00
|
|
2025-06-27
|
0
|
2
|
-2
|
23.10
|
|
2025-06-26
|
0
|
3
|
-3
|
23.05
|
|
2025-06-25
|
0
|
5
|
-5
|
23.05
|
|
2025-06-24
|
0
|
4
|
-4
|
23.10
|
|
2025-06-23
|
0
|
6
|
-6
|
22.70
|
|
2025-06-20
|
0
|
7
|
-7
|
22.85
|
|
2025-06-19
|
0
|
5
|
-5
|
23.10
|
|
2025-06-18
|
0
|
5
|
-5
|
23.25
|
|
2025-06-17
|
0
|
5
|
-5
|
23.30
|
|
2025-06-16
|
0
|
11
|
-11
|
23.25
|
|
2025-06-13
|
0
|
10
|
-10
|
23.80
|
|
2025-06-12
|
0
|
3
|
-3
|
23.90
|
|
2025-06-11
|
0
|
7
|
-7
|
24.00
|
|
2025-06-10
|
0
|
20
|
-20
|
25.50
|
|
2025-06-09
|
0
|
15
|
-15
|
25.05
|
|
2025-06-06
|
0
|
5
|
-5
|
24.50
|
|
2025-06-05
|
0
|
5
|
-5
|
24.30
|
|
2025-06-04
|
0
|
3
|
-3
|
24.30
|
|
2025-06-03
|
0
|
5
|
-5
|
24.10
|
|
2025-06-02
|
0
|
5
|
-5
|
24.40
|
|
2025-05-29
|
0
|
3
|
-3
|
24.35
|
|
2025-05-28
|
0
|
5
|
-5
|
24.35
|
|
2025-05-27
|
0
|
3
|
-3
|
24.45
|
|
2025-05-26
|
0
|
15
|
-15
|
24.70
|
|
2025-05-23
|
0
|
4
|
-4
|
24.15
|
|
2025-05-22
|
0
|
3
|
-3
|
24.20
|
|
2025-05-21
|
0
|
2
|
-2
|
24.20
|
|
2025-05-20
|
0
|
2
|
-2
|
24.25
|
|
2025-05-19
|
0
|
3
|
-3
|
24.25
|
|
2025-05-16
|
0
|
5
|
-5
|
24.35
|
|
2025-05-15
|
0
|
17
|
-17
|
24.25
|
|
2025-04-25
|
0
|
5
|
-5
|
24.90
|
|
2025-04-24
|
0
|
7
|
-7
|
24.50
|
|
2025-04-23
|
0
|
6
|
-6
|
23.85
|
|
2025-04-22
|
0
|
5
|
-5
|
23.00
|
|
2025-04-21
|
0
|
5
|
-5
|
23.20
|
|
2025-04-02
|
0
|
5
|
-5
|
25.10
|
|
2025-04-01
|
0
|
7
|
-7
|
25.15
|
|
2025-03-28
|
0
|
8
|
-8
|
25.05
|
|
2025-03-27
|
0
|
4
|
-4
|
25.95
|
|
2025-03-25
|
0
|
6
|
-6
|
26.35
|
|
2025-03-24
|
0
|
13
|
-13
|
26.40
|
|
2025-03-21
|
0
|
20
|
-20
|
26.50
|
|
2025-03-20
|
0
|
10
|
-10
|
26.55
|
|
2025-03-19
|
0
|
8
|
-8
|
25.20
|
|
2025-03-18
|
0
|
5
|
-5
|
25.35
|
|
2025-03-17
|
0
|
5
|
-5
|
25.35
|
|
2025-03-14
|
0
|
5
|
-5
|
25.05
|
|
2025-02-06
|
0
|
5
|
-5
|
24.20
|
|
2025-02-05
|
0
|
4
|
-4
|
24.05
|
|
2025-02-04
|
0
|
4
|
-4
|
23.85
|
|
2025-02-03
|
0
|
8
|
-8
|
23.90
|
|
2025-01-22
|
0
|
11
|
-11
|
24.05
|
|
2025-01-21
|
0
|
9
|
-9
|
24.05
|
|
2025-01-20
|
0
|
5
|
-5
|
24.00
|
|
2025-01-16
|
0
|
10
|
-10
|
23.90
|
|
2025-01-15
|
0
|
5
|
-5
|
23.75
|
|
2025-01-14
|
0
|
4
|
-4
|
23.85
|
|
2025-01-13
|
0
|
4
|
-4
|
23.90
|
|
2025-01-09
|
0
|
3
|
-3
|
24.80
|
|
2025-01-08
|
0
|
2
|
-2
|
25.10
|
|
2025-01-07
|
0
|
2
|
-2
|
25.10
|
|
2025-01-06
|
0
|
5
|
-5
|
25.55
|
|
2025-01-03
|
0
|
2
|
-2
|
25.50
|
|
2025-01-02
|
0
|
6
|
-6
|
25.55
|
|
2024-12-31
|
0
|
10
|
-10
|
25.60
|
|
2024-12-30
|
0
|
3
|
-3
|
25.80
|
|
2024-12-26
|
0
|
1
|
-1
|
25.85
|
|
2024-12-25
|
0
|
3
|
-3
|
25.85
|
|
2024-11-19
|
2
|
0
|
2
|
26.30
|
|
2024-09-23
|
0
|
5
|
-5
|
28.70
|
|
2024-08-29
|
0
|
5
|
-5
|
28.30
|
|
2024-08-14
|
2
|
0
|
2
|
28.70
|
|
2024-08-07
|
0
|
2
|
-2
|
29.60
|
|
2024-07-18
|
0
|
32
|
-32
|
32.25
|
|
2024-07-17
|
10
|
3
|
7
|
32.65
|
|
2024-07-11
|
10
|
28
|
-18
|
29.50
|
|
2024-06-27
|
2
|
0
|
2
|
29.50
|
| 合計 | 27 | 1203 | -1176 | |
