點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

強盛新 (1463) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
24.4% (10/41 天)
分點戰力評分 (BP Score) 表現平平
-28 pts
5日大漲率 8.1%
10日大漲率 0%
20日大漲率 16.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
3
0
3
17.20
2026-09-10
4
0
4
17.05
2026-09-09
2
0
2
17.20
2026-09-08
4
0
4
17.25
2026-09-07
2
0
2
17.30
2026-07-17
1
0
1
17.65
2026-07-02
51
0
51
17.80
2026-06-26
2
0
2
17.45
2026-06-25
2
0
2
17.45
2026-06-24
4
0
4
17.45
2026-06-22
1
0
1
17.45
2026-06-18
1
0
1
17.60
2026-06-12
4
0
4
17.80
2026-06-05
8
0
8
17.70
2026-06-04
2
0
2
17.90
2026-05-20
3
0
3
18.20
2026-05-15
2
0
2
17.85
2026-05-07
3
0
3
18.60
2026-04-30
2
0
2
18.90
2026-04-29
5
0
5
18.85
2026-04-01
0
1
-1
17.95
2026-03-26
1
0
1
17.95
2026-01-29
0
2
-2
17.40
2026-01-09
1
0
1
17.55
2025-12-15
0
4
-4
19.75
2025-12-08
0
2
-2
19.80
2025-12-05
2
0
2
19.70
2025-11-27
0
3
-3
19.05
2025-11-25
3
0
3
18.80
2025-11-17
1
0
1
18.75
2025-11-06
0
9
-9
17.00
2025-10-20
9
26
-17
17.25
2025-10-14
0
49
-49
21.65
2025-10-13
7
27
-20
21.55
2025-10-07
16
0
16
21.20
2025-10-03
31
0
31
21.45
2025-10-02
21
0
21
21.45
2025-09-19
0
4
-4
19.40
2025-08-06
0
1
-1
20.70
2025-07-31
0
5
-5
19.95
2025-07-30
0
1
-1
19.95
2025-07-29
0
2
-2
20.00
2025-07-14
2
0
2
18.95
2025-06-18
0
5
-5
19.75
2025-05-19
5
2
3
21.85
2025-04-15
0
24
-24
21.15
2025-04-14
9
0
9
19.85
2025-04-11
15
0
15
19.90
2025-04-10
3
19
-16
21.30
2025-04-07
4
0
4
23.95
2025-03-27
26
0
26
27.80
2025-02-06
1
0
1
24.60
2025-02-03
1
0
1
24.60
2025-01-22
1
0
1
24.85
2024-12-31
2
0
2
24.90
2024-12-30
1
0
1
25.00
2024-11-28
0
1
-1
24.85
2024-10-09
0
3
-3
22.95
2024-10-04
0
3
-3
23.30
合計 268 193 75